| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 16.0216 | 16.268 | 15.2821 | 15.7751 | 315.502 | -0.246 (-1.54%) | 1,395 |
| 16 Nov 1993 | USD | 15.5286 | 16.0216 | 14.7891 | 16.0216 | 320.432 | +0.493 (+3.17%) | 6,278 |
| 15 Nov 1993 | USD | 16.1448 | 16.268 | 15.0356 | 15.5286 | 310.572 | -0.493 (-3.08%) | 6,486 |
| 12 Nov 1993 | USD | 16.1448 | 16.1448 | 15.5286 | 16.0216 | 320.432 | +0.123 (+0.78%) | 5,558 |
| 11 Nov 1993 | USD | 15.6518 | 16.1448 | 15.6518 | 15.8983 | 317.966 | +0.246 (+1.57%) | 1,978 |
| 10 Nov 1993 | USD | 16.0216 | 16.0216 | 15.5286 | 15.6518 | 313.036 | +0.123 (+0.79%) | 2,328 |
| 9 Nov 1993 | USD | 16.0216 | 16.268 | 15.5286 | 15.5286 | 310.572 | -0.246 (-1.56%) | 3,352 |
| 8 Nov 1993 | USD | 15.2821 | 16.5145 | 14.9124 | 15.7751 | 315.502 | +0.74 (+4.92%) | 5,294 |
| 5 Nov 1993 | USD | 15.0356 | 15.2821 | 14.5426 | 15.0356 | 300.712 | 0.0 (0.0%) | 4,351 |
| 4 Nov 1993 | USD | 14.7891 | 15.0356 | 14.2962 | 15.0356 | 300.712 | +0.739 (+5.17%) | 2,733 |
| 3 Nov 1993 | USD | 14.9124 | 15.2821 | 14.2962 | 14.2962 | 285.924 | -0.739 (-4.92%) | 3,007 |
| 2 Nov 1993 | USD | 15.2821 | 15.7751 | 14.5426 | 15.0356 | 300.712 | -0.493 (-3.17%) | 4,945 |
| 1 Nov 1993 | USD | 13.6799 | 15.5286 | 13.3102 | 15.5286 | 310.572 | +1.972 (+14.55%) | 5,274 |
| 29 Oct 1993 | USD | 13.5567 | 13.8032 | 13.5567 | 13.5567 | 271.134 | 0.0 (0.0%) | 223 |
| 28 Oct 1993 | USD | 13.5567 | 13.8032 | 13.5567 | 13.5567 | 271.134 | 0.0 (0.0%) | 527 |
| 27 Oct 1993 | USD | 13.3102 | 14.0497 | 13.3102 | 13.5567 | 271.134 | -0.246 (-1.79%) | 553 |
| 26 Oct 1993 | USD | 14.0497 | 14.5426 | 13.5567 | 13.8032 | 276.064 | 0.0 (0.0%) | 1,597 |
| 25 Oct 1993 | USD | 13.5567 | 13.9264 | 13.3102 | 13.8032 | 276.064 | +0.246 (+1.82%) | 1,724 |
| 22 Oct 1993 | USD | 12.9405 | 13.5567 | 12.9405 | 13.5567 | 271.134 | 0.0 (0.0%) | 396 |
| 21 Oct 1993 | USD | 13.4335 | 13.5567 | 13.0637 | 13.5567 | 271.134 | 0.0 (0.0%) | 1,927 |
| 20 Oct 1993 | USD | 13.187 | 13.5567 | 13.187 | 13.5567 | 271.134 | +0.123 (+0.92%) | 2,120 |
| 19 Oct 1993 | USD | 13.0637 | 13.4335 | 13.0637 | 13.4335 | 268.67 | +0.123 (+0.93%) | 1,065 |
| 18 Oct 1993 | USD | 13.5567 | 13.5567 | 12.9405 | 13.3102 | 266.204 | 0.0 (0.0%) | 2,429 |
| 15 Oct 1993 | USD | 13.5567 | 13.5567 | 13.0637 | 13.3102 | 266.204 | +0.246 (+1.89%) | 1,258 |
| 14 Oct 1993 | USD | 13.187 | 13.6799 | 12.694 | 13.0637 | 261.274 | -0.123 (-0.94%) | 1,552 |
| 13 Oct 1993 | USD | 12.5708 | 13.187 | 12.5708 | 13.187 | 263.74 | +0.37 (+2.89%) | 1,090 |
| 12 Oct 1993 | USD | 13.5567 | 13.5567 | 12.8172 | 12.8172 | 256.344 | -0.246 (-1.89%) | 811 |
| 11 Oct 1993 | USD | 13.9264 | 13.9264 | 13.0637 | 13.0637 | 261.274 | -0.493 (-3.64%) | 730 |
| 8 Oct 1993 | USD | 13.5567 | 13.8032 | 13.3102 | 13.5567 | 271.134 | 0.0 (0.0%) | 969 |
| 7 Oct 1993 | USD | 13.3102 | 13.6799 | 13.3102 | 13.5567 | 271.134 | -0.246 (-1.79%) | 964 |
