| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 13.5567 | 13.8032 | 13.0637 | 13.8032 | 276.064 | +0.74 (+5.66%) | 5,624 |
| 5 Oct 1993 | USD | 12.201 | 13.3102 | 12.201 | 13.0637 | 261.274 | +0.986 (+8.16%) | 10,432 |
| 4 Oct 1993 | USD | 11.8313 | 12.3243 | 11.8313 | 12.0778 | 241.556 | -0.123 (-1.01%) | 8,119 |
| 1 Oct 1993 | USD | 11.8313 | 12.3243 | 11.5848 | 12.201 | 244.02 | +0.37 (+3.12%) | 2,323 |
| 30 Sep 1993 | USD | 12.201 | 12.5708 | 10.8454 | 11.8313 | 236.626 | -0.246 (-2.04%) | 11,329 |
| 29 Sep 1993 | USD | 12.3243 | 12.3243 | 11.8313 | 12.0778 | 241.556 | 0.0 (0.0%) | 1,177 |
| 28 Sep 1993 | USD | 12.5708 | 13.187 | 11.5848 | 12.0778 | 241.556 | -0.863 (-6.67%) | 3,454 |
| 27 Sep 1993 | USD | 12.8172 | 13.3102 | 12.8172 | 12.9405 | 258.81 | 0.0 (0.0%) | 761 |
| 24 Sep 1993 | USD | 13.5567 | 13.5567 | 12.9405 | 12.9405 | 258.81 | -0.123 (-0.94%) | 1,714 |
| 23 Sep 1993 | USD | 13.3102 | 13.5567 | 12.5708 | 13.0637 | 261.274 | -0.493 (-3.64%) | 3,793 |
| 22 Sep 1993 | USD | 13.3102 | 13.5567 | 13.3102 | 13.5567 | 271.134 | +0.246 (+1.85%) | 588 |
| 21 Sep 1993 | USD | 13.5567 | 13.6799 | 13.3102 | 13.3102 | 266.204 | -0.246 (-1.82%) | 527 |
| 20 Sep 1993 | USD | 13.6799 | 13.8032 | 13.5567 | 13.5567 | 271.134 | -0.616 (-4.35%) | 238 |
| 17 Sep 1993 | USD | 14.1729 | 14.6659 | 13.8032 | 14.1729 | 283.458 | -0.493 (-3.36%) | 614 |
| 16 Sep 1993 | USD | 14.7891 | 14.7891 | 14.2962 | 14.6659 | 293.318 | +0.37 (+2.59%) | 583 |
| 15 Sep 1993 | USD | 13.6799 | 14.4194 | 12.9405 | 14.2962 | 285.924 | +0.493 (+3.57%) | 2,485 |
| 14 Sep 1993 | USD | 13.8032 | 13.8032 | 13.8032 | 13.8032 | 276.064 | +0.246 (+1.82%) | 162 |
| 13 Sep 1993 | USD | 13.8032 | 14.0497 | 13.5567 | 13.5567 | 271.134 | -0.493 (-3.51%) | 3,296 |
| 10 Sep 1993 | USD | 14.7891 | 15.2821 | 13.9264 | 14.0497 | 280.994 | -0.863 (-5.79%) | 2,049 |
| 9 Sep 1993 | USD | 15.0356 | 15.1589 | 14.7891 | 14.9124 | 298.248 | +0.123 (+0.83%) | 12,085 |
| 8 Sep 1993 | USD | 14.4194 | 15.0356 | 14.2962 | 14.7891 | 295.782 | +0.616 (+4.35%) | 10,655 |
| 7 Sep 1993 | USD | 14.2962 | 14.5426 | 14.1729 | 14.1729 | 283.458 | 0.0 (0.0%) | 2,936 |
| 6 Sep 1993 | USD | 14.1729 | 14.1729 | 14.1729 | 14.1729 | 283.458 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 14.5426 | 14.5426 | 14.0497 | 14.1729 | 283.458 | -0.123 (-0.86%) | 598 |
| 2 Sep 1993 | USD | 13.8032 | 14.5426 | 13.3102 | 14.2962 | 285.924 | +0.74 (+5.45%) | 3,717 |
| 1 Sep 1993 | USD | 12.9405 | 13.8032 | 12.9405 | 13.5567 | 271.134 | +0.616 (+4.76%) | 1,171 |
| 31 Aug 1993 | USD | 12.8172 | 13.3102 | 12.8172 | 12.9405 | 258.81 | -0.37 (-2.78%) | 198 |
| 30 Aug 1993 | USD | 12.9405 | 13.3102 | 12.9405 | 13.3102 | 266.204 | 0.0 (0.0%) | 218 |
| 27 Aug 1993 | USD | 13.0637 | 13.3102 | 12.8172 | 13.3102 | 266.204 | +0.246 (+1.89%) | 198 |
| 26 Aug 1993 | USD | 13.3102 | 13.3102 | 13.0637 | 13.0637 | 261.274 | -0.123 (-0.94%) | 335 |
