| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 13.3102 | 13.3102 | 13.0637 | 13.187 | 263.74 | -0.37 (-2.73%) | 254 |
| 24 Aug 1993 | USD | 13.4335 | 13.8032 | 13.4335 | 13.5567 | 271.134 | -0.123 (-0.90%) | 502 |
| 23 Aug 1993 | USD | 13.6799 | 13.8032 | 13.4335 | 13.6799 | 273.598 | 0.0 (0.0%) | 811 |
| 20 Aug 1993 | USD | 13.6799 | 13.6799 | 13.6799 | 13.6799 | 273.598 | -0.246 (-1.77%) | 254 |
| 19 Aug 1993 | USD | 13.8032 | 14.1729 | 13.8032 | 13.9264 | 278.528 | -0.123 (-0.88%) | 2,510 |
| 18 Aug 1993 | USD | 13.8032 | 14.0497 | 13.8032 | 14.0497 | 280.994 | +0.37 (+2.70%) | 4,483 |
| 17 Aug 1993 | USD | 13.9264 | 13.9264 | 13.6799 | 13.6799 | 273.598 | -0.123 (-0.89%) | 3,631 |
| 16 Aug 1993 | USD | 14.0497 | 14.1729 | 13.6799 | 13.8032 | 276.064 | -0.37 (-2.61%) | 3,038 |
| 13 Aug 1993 | USD | 14.2962 | 14.2962 | 13.9264 | 14.1729 | 283.458 | -0.123 (-0.86%) | 426 |
| 12 Aug 1993 | USD | 14.2962 | 14.2962 | 14.0497 | 14.2962 | 285.924 | +0.123 (+0.87%) | 2,566 |
| 11 Aug 1993 | USD | 14.2962 | 14.2962 | 14.0497 | 14.1729 | 283.458 | 0.0 (0.0%) | 5,680 |
| 10 Aug 1993 | USD | 14.1729 | 14.2962 | 14.0497 | 14.1729 | 283.458 | 0.0 (0.0%) | 5,918 |
| 9 Aug 1993 | USD | 14.1729 | 14.4194 | 14.0497 | 14.1729 | 283.458 | -0.123 (-0.86%) | 3,017 |
| 6 Aug 1993 | USD | 14.5426 | 14.7891 | 14.0497 | 14.2962 | 285.924 | 0.0 (0.0%) | 2,069 |
| 5 Aug 1993 | USD | 13.0637 | 14.9124 | 13.0637 | 14.2962 | 285.924 | +1.232 (+9.43%) | 3,377 |
| 4 Aug 1993 | USD | 12.5708 | 13.0637 | 12.3243 | 13.0637 | 261.274 | +0.493 (+3.92%) | 4,600 |
| 3 Aug 1993 | USD | 12.201 | 12.5708 | 11.8313 | 12.5708 | 251.416 | +0.37 (+3.03%) | 13,672 |
| 2 Aug 1993 | USD | 11.8313 | 12.4475 | 11.8313 | 12.201 | 244.02 | +0.37 (+3.12%) | 791 |
| 30 Jul 1993 | USD | 12.0778 | 12.0778 | 11.8313 | 11.8313 | 236.626 | -0.246 (-2.04%) | 928 |
| 29 Jul 1993 | USD | 12.3243 | 12.3243 | 12.0778 | 12.0778 | 241.556 | 0.0 (0.0%) | 512 |
| 28 Jul 1993 | USD | 11.8313 | 12.0778 | 11.8313 | 12.0778 | 241.556 | +0.246 (+2.08%) | 715 |
| 27 Jul 1993 | USD | 12.3243 | 12.5708 | 11.3383 | 11.8313 | 236.626 | -0.74 (-5.88%) | 3,844 |
| 26 Jul 1993 | USD | 12.4475 | 12.5708 | 12.201 | 12.5708 | 251.416 | +0.123 (+0.99%) | 1,192 |
| 23 Jul 1993 | USD | 12.4475 | 12.4475 | 12.201 | 12.4475 | 248.95 | +0.123 (+1.00%) | 406 |
| 22 Jul 1993 | USD | 12.4475 | 12.4475 | 12.201 | 12.3243 | 246.486 | 0.0 (0.0%) | 816 |
| 21 Jul 1993 | USD | 12.5708 | 12.8172 | 12.3243 | 12.3243 | 246.486 | -0.123 (-0.99%) | 2,911 |
| 20 Jul 1993 | USD | 11.8313 | 12.4475 | 11.8313 | 12.4475 | 248.95 | -0.123 (-0.98%) | 2,662 |
| 19 Jul 1993 | USD | 12.8172 | 12.8172 | 12.3243 | 12.5708 | 251.416 | -0.246 (-1.92%) | 3,829 |
| 16 Jul 1993 | USD | 13.3102 | 13.8032 | 11.5848 | 12.8172 | 256.344 | -0.493 (-3.70%) | 3,763 |
| 15 Jul 1993 | USD | 13.4335 | 13.8032 | 13.3102 | 13.3102 | 266.204 | -0.246 (-1.82%) | 609 |
