| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 14.5426 | 14.7891 | 14.2962 | 14.5426 | 290.852 | 0.0 (0.0%) | 2,120 |
| 1 Jun 1993 | USD | 14.7891 | 15.0356 | 14.5426 | 14.5426 | 290.852 | -0.246 (-1.67%) | 4,366 |
| 31 May 1993 | USD | 14.7891 | 14.7891 | 14.7891 | 14.7891 | 295.782 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15.0356 | 15.0356 | 14.7891 | 14.7891 | 295.782 | -0.493 (-3.23%) | 340 |
| 27 May 1993 | USD | 15.4053 | 15.4053 | 14.7891 | 15.2821 | 305.642 | +0.246 (+1.64%) | 167 |
| 26 May 1993 | USD | 14.9124 | 15.0356 | 14.9124 | 15.0356 | 300.712 | +0.246 (+1.67%) | 375 |
| 25 May 1993 | USD | 14.7891 | 15.0356 | 14.7891 | 14.7891 | 295.782 | -0.123 (-0.83%) | 1,775 |
| 24 May 1993 | USD | 15.2821 | 15.2821 | 14.5426 | 14.9124 | 298.248 | -0.123 (-0.82%) | 243 |
| 21 May 1993 | USD | 15.4053 | 15.4053 | 15.0356 | 15.0356 | 300.712 | 0.0 (0.0%) | 350 |
| 20 May 1993 | USD | 15.5286 | 15.5286 | 15.0356 | 15.0356 | 300.712 | -0.246 (-1.61%) | 654 |
| 19 May 1993 | USD | 14.7891 | 15.5286 | 14.7891 | 15.2821 | 305.642 | 0.0 (0.0%) | 837 |
| 18 May 1993 | USD | 15.7751 | 15.7751 | 15.0356 | 15.2821 | 305.642 | -0.123 (-0.80%) | 1,876 |
| 17 May 1993 | USD | 15.1589 | 15.8983 | 15.1589 | 15.4053 | 308.106 | 0.0 (0.0%) | 680 |
| 14 May 1993 | USD | 15.8983 | 15.8983 | 15.4053 | 15.4053 | 308.106 | -0.123 (-0.79%) | 527 |
| 13 May 1993 | USD | 15.4053 | 15.8983 | 15.4053 | 15.5286 | 310.572 | +0.123 (+0.80%) | 527 |
| 12 May 1993 | USD | 16.3913 | 16.3913 | 15.2821 | 15.4053 | 308.106 | -0.616 (-3.85%) | 2,277 |
| 11 May 1993 | USD | 16.3913 | 16.3913 | 15.7751 | 16.0216 | 320.432 | -0.37 (-2.26%) | 3,083 |
| 10 May 1993 | USD | 16.5145 | 16.5145 | 16.0216 | 16.3913 | 327.826 | +0.616 (+3.91%) | 4,270 |
| 7 May 1993 | USD | 15.8983 | 15.8983 | 15.4053 | 15.7751 | 315.502 | 0.0 (0.0%) | 1,177 |
| 6 May 1993 | USD | 16.1448 | 16.268 | 15.2821 | 15.7751 | 315.502 | 0.0 (0.0%) | 4,062 |
| 5 May 1993 | USD | 15.5286 | 16.0216 | 15.1589 | 15.7751 | 315.502 | +0.37 (+2.40%) | 3,413 |
| 4 May 1993 | USD | 15.1589 | 15.5286 | 14.7891 | 15.4053 | 308.106 | +0.493 (+3.31%) | 3,565 |
| 3 May 1993 | USD | 14.9124 | 15.1589 | 14.7891 | 14.9124 | 298.248 | +0.123 (+0.83%) | 2,941 |
| 30 Apr 1993 | USD | 14.7891 | 15.0356 | 14.6659 | 14.7891 | 295.782 | 0.0 (0.0%) | 2,693 |
| 29 Apr 1993 | USD | 15.1589 | 15.1589 | 14.4194 | 14.7891 | 295.782 | -0.37 (-2.44%) | 2,886 |
| 28 Apr 1993 | USD | 15.2821 | 15.5286 | 14.7891 | 15.1589 | 303.178 | -0.616 (-3.91%) | 4,245 |
| 27 Apr 1993 | USD | 15.5286 | 15.7751 | 15.5286 | 15.7751 | 315.502 | 0.0 (0.0%) | 1,192 |
| 26 Apr 1993 | USD | 15.7751 | 15.7751 | 15.2821 | 15.7751 | 315.502 | 0.0 (0.0%) | 2,840 |
| 23 Apr 1993 | USD | 15.7751 | 16.268 | 15.4053 | 15.7751 | 315.502 | -0.246 (-1.54%) | 3,859 |
| 22 Apr 1993 | USD | 16.1448 | 16.3913 | 15.7751 | 16.0216 | 320.432 | 0.0 (0.0%) | 2,728 |
