| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 16.3913 | 16.3913 | 16.0216 | 16.0216 | 320.432 | -0.37 (-2.26%) | 2,008 |
| 20 Apr 1993 | USD | 16.268 | 17.0075 | 16.0216 | 16.3913 | 327.826 | +0.123 (+0.76%) | 3,859 |
| 19 Apr 1993 | USD | 16.0216 | 17.0075 | 15.7751 | 16.268 | 325.36 | +0.616 (+3.94%) | 11,705 |
| 16 Apr 1993 | USD | 15.0356 | 15.6518 | 14.5426 | 15.6518 | 313.036 | +1.109 (+7.63%) | 8,241 |
| 15 Apr 1993 | USD | 14.7891 | 14.9124 | 14.2962 | 14.5426 | 290.852 | +0.493 (+3.51%) | 3,124 |
| 14 Apr 1993 | USD | 14.0497 | 14.2962 | 13.5567 | 14.0497 | 280.994 | +0.37 (+2.70%) | 3,028 |
| 13 Apr 1993 | USD | 14.5426 | 14.5426 | 13.5567 | 13.6799 | 273.598 | -0.123 (-0.89%) | 1,826 |
| 12 Apr 1993 | USD | 13.6799 | 14.2962 | 13.6799 | 13.8032 | 276.064 | 0.0 (0.0%) | 2,186 |
| 9 Apr 1993 | USD | 13.8032 | 13.8032 | 13.8032 | 13.8032 | 276.064 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 13.8032 | 14.0497 | 13.6799 | 13.8032 | 276.064 | 0.0 (0.0%) | 2,424 |
| 7 Apr 1993 | USD | 13.3102 | 14.0497 | 13.0637 | 13.8032 | 276.064 | +0.493 (+3.70%) | 4,965 |
| 6 Apr 1993 | USD | 13.3102 | 13.8032 | 13.187 | 13.3102 | 266.204 | -0.246 (-1.82%) | 7,029 |
| 5 Apr 1993 | USD | 13.3102 | 13.9264 | 13.3102 | 13.5567 | 271.134 | -0.37 (-2.65%) | 1,232 |
| 2 Apr 1993 | USD | 14.0497 | 14.1729 | 13.4335 | 13.9264 | 278.528 | -0.123 (-0.88%) | 6,461 |
| 1 Apr 1993 | USD | 14.2962 | 14.4194 | 14.0497 | 14.0497 | 280.994 | -0.246 (-1.72%) | 3,337 |
| 31 Mar 1993 | USD | 14.2962 | 14.4194 | 14.0497 | 14.2962 | 285.924 | 0.0 (0.0%) | 13,104 |
| 30 Mar 1993 | USD | 14.5426 | 14.5426 | 14.0497 | 14.2962 | 285.924 | 0.0 (0.0%) | 16,766 |
| 29 Mar 1993 | USD | 15.0356 | 15.5286 | 14.1729 | 14.2962 | 285.924 | -0.123 (-0.85%) | 31,229 |
| 26 Mar 1993 | USD | 14.4194 | 14.7891 | 12.8172 | 14.4194 | 288.388 | 0.0 (0.0%) | 114,048 |
