| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 4.52 | 4.61 | 4.52 | 4.52 | 4.52 | +0.05 (+1.12%) | 287,877 |
| 10 Jul 2024 | USD | 4.47 | 4.53 | 4.445 | 4.47 | 4.47 | +0.01 (+0.22%) | 237,226 |
| 9 Jul 2024 | USD | 4.56 | 4.61 | 4.455 | 4.46 | 4.46 | -0.01 (-0.22%) | 268,628 |
| 8 Jul 2024 | USD | 4.5 | 4.6 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 183,140 |
| 5 Jul 2024 | USD | 4.46 | 4.54 | 4.4315 | 4.48 | 4.48 | +0.02 (+0.45%) | 324,663 |
| 3 Jul 2024 | USD | 4.48 | 4.515 | 4.4514 | 4.46 | 4.46 | 0.0 (0.0%) | 127,990 |
| 2 Jul 2024 | USD | 4.43 | 4.56 | 4.43 | 4.46 | 4.46 | +0.06 (+1.36%) | 353,708 |
| 1 Jul 2024 | USD | 4.44 | 4.48 | 4.37 | 4.4 | 4.4 | -0.07 (-1.57%) | 269,875 |
| 28 Jun 2024 | USD | 4.41 | 4.51 | 4.38 | 4.47 | 4.47 | +0.03 (+0.68%) | 227,999 |
| 27 Jun 2024 | USD | 4.48 | 4.48 | 4.41 | 4.44 | 4.44 | +0.09 (+2.07%) | 168,216 |
| 26 Jun 2024 | USD | 4.41 | 4.45 | 4.31 | 4.35 | 4.35 | -0.16 (-3.55%) | 343,386 |
| 25 Jun 2024 | USD | 4.64 | 4.64 | 4.49 | 4.51 | 4.51 | -0.17 (-3.63%) | 191,571 |
| 24 Jun 2024 | USD | 4.62 | 4.69 | 4.59 | 4.68 | 4.68 | +0.08 (+1.74%) | 208,835 |
| 21 Jun 2024 | USD | 4.53 | 4.79 | 4.51 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,268,220 |
| 20 Jun 2024 | USD | 4.52 | 4.6 | 4.4753 | 4.56 | 4.56 | +0.02 (+0.44%) | 367,892 |
| 18 Jun 2024 | USD | 4.58 | 4.8 | 4.4103 | 4.54 | 4.54 | -0.25 (-5.22%) | 2,072,087 |
| 17 Jun 2024 | USD | 5.04 | 5.7299 | 4.75 | 4.79 | 4.79 | -0.45 (-8.59%) | 3,216,372 |
| 14 Jun 2024 | USD | 5.21 | 5.25 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 68,219 |
| 13 Jun 2024 | USD | 5.32 | 5.39 | 5.2328 | 5.24 | 5.24 | -0.08 (-1.50%) | 43,878 |
| 12 Jun 2024 | USD | 5.29 | 5.35 | 5.28 | 5.32 | 5.32 | +0.05 (+0.95%) | 68,075 |
| 11 Jun 2024 | USD | 5.22 | 5.2899 | 5.22 | 5.27 | 5.27 | +0.02 (+0.38%) | 51,238 |
| 10 Jun 2024 | USD | 5.28 | 5.32 | 5.22 | 5.25 | 5.25 | -0.06 (-1.13%) | 73,357 |
| 7 Jun 2024 | USD | 5.26 | 5.31 | 5.23 | 5.31 | 5.31 | +0.01 (+0.19%) | 72,757 |
| 6 Jun 2024 | USD | 5.33 | 5.371 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 55,808 |
| 5 Jun 2024 | USD | 5.44 | 5.44 | 5.24 | 5.3 | 5.3 | -0.2 (-3.64%) | 120,801 |
| 4 Jun 2024 | USD | 5.55 | 5.555 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 56,115 |
| 3 Jun 2024 | USD | 5.53 | 5.6 | 5.48 | 5.6 | 5.6 | +0.08 (+1.45%) | 89,569 |
| 31 May 2024 | USD | 5.53 | 5.6 | 5.42 | 5.52 | 5.52 | +0.015 (+0.27%) | 58,481 |
| 30 May 2024 | USD | 5.47 | 5.55 | 5.465 | 5.505 | 5.505 | +0.09 (+1.66%) | 64,234 |
| 29 May 2024 | USD | 5.41 | 5.475 | 5.39 | 5.415 | 5.415 | -0.03 (-0.55%) | 69,920 |
