Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 5.38 | 5.4808 | 5.38 | 5.445 | 5.445 | +0.155 (+2.93%) | 138,024 |
24 May 2024 | USD | 5.26 | 5.31 | 5.205 | 5.29 | 5.29 | +0.05 (+0.95%) | 58,229 |
23 May 2024 | USD | 5.28 | 5.3 | 5.2 | 5.24 | 5.24 | -0.05 (-0.95%) | 70,581 |
22 May 2024 | USD | 5.27 | 5.31 | 5.229 | 5.29 | 5.29 | -0.02 (-0.38%) | 149,305 |
21 May 2024 | USD | 5.32 | 5.34 | 5.27 | 5.31 | 5.31 | -0.05 (-0.93%) | 67,505 |
20 May 2024 | USD | 5.33 | 5.39 | 5.33 | 5.36 | 5.36 | -0.01 (-0.19%) | 73,989 |
17 May 2024 | USD | 5.48 | 5.52 | 5.35 | 5.37 | 5.37 | -0.11 (-2.01%) | 118,110 |
16 May 2024 | USD | 5.48 | 5.5189 | 5.42 | 5.48 | 5.48 | -0.06 (-1.08%) | 147,323 |
15 May 2024 | USD | 5.54 | 5.585 | 5.45 | 5.54 | 5.54 | -0.02 (-0.36%) | 116,838 |
14 May 2024 | USD | 5.53 | 5.6 | 5.515 | 5.56 | 5.56 | +0.01 (+0.18%) | 68,487 |
13 May 2024 | USD | 5.56 | 5.62 | 5.5 | 5.55 | 5.55 | -0.03 (-0.54%) | 94,038 |
10 May 2024 | USD | 5.54 | 5.6 | 5.52 | 5.58 | 5.58 | +0.01 (+0.18%) | 166,597 |
9 May 2024 | USD | 5.54 | 5.6 | 5.48 | 5.57 | 5.57 | -0.01 (-0.18%) | 113,310 |
8 May 2024 | USD | 5.57 | 5.61 | 5.445 | 5.58 | 5.58 | -0.01 (-0.18%) | 180,664 |
7 May 2024 | USD | 5.58 | 5.64 | 5.43 | 5.59 | 5.59 | +0.07 (+1.27%) | 176,601 |
6 May 2024 | USD | 5.5 | 5.6 | 5.45 | 5.52 | 5.52 | +0.05 (+0.91%) | 157,129 |
3 May 2024 | USD | 5.5 | 5.51 | 5.38 | 5.47 | 5.47 | +0.1 (+1.86%) | 180,317 |
2 May 2024 | USD | 5.21 | 5.41 | 5.12 | 5.37 | 5.37 | +0.35 (+6.97%) | 249,064 |
1 May 2024 | USD | 5 | 5.13 | 4.97 | 5.02 | 5.02 | +0.07 (+1.41%) | 162,444 |
30 Apr 2024 | USD | 5.03 | 5.065 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 162,371 |
29 Apr 2024 | USD | 5.1 | 5.17 | 5.02 | 5.05 | 5.05 | -0.09 (-1.75%) | 285,637 |
26 Apr 2024 | USD | 5.08 | 5.15 | 5.08 | 5.14 | 5.14 | +0.06 (+1.18%) | 118,728 |
25 Apr 2024 | USD | 5.04 | 5.11 | 4.965 | 5.08 | 5.08 | -0.09 (-1.74%) | 176,721 |
24 Apr 2024 | USD | 5.29 | 5.3 | 5.15 | 5.17 | 5.17 | -0.19 (-3.54%) | 305,672 |
23 Apr 2024 | USD | 5.31 | 5.3702 | 5.31 | 5.36 | 5.36 | +0.05 (+0.94%) | 72,087 |
22 Apr 2024 | USD | 5.32 | 5.38 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 52,450 |
19 Apr 2024 | USD | 5.33 | 5.39 | 5.29 | 5.31 | 5.31 | -0.05 (-0.93%) | 134,891 |
18 Apr 2024 | USD | 5.28 | 5.375 | 5.26 | 5.36 | 5.36 | +0.12 (+2.29%) | 163,382 |
17 Apr 2024 | USD | 5.32 | 5.34 | 5.22 | 5.24 | 5.24 | -0.12 (-2.24%) | 203,543 |
16 Apr 2024 | USD | 5.4 | 5.43 | 5.32 | 5.36 | 5.36 | -0.1 (-1.83%) | 318,534 |