| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.87 | 53.75 | 50.66 | 50.8 | 50.8 | +0.14 (+0.28%) | 785,846 |
| 3 Mar 2023 | INR | 50.64 | 50.8 | 50.6 | 50.66 | 50.66 | -0.05 (-0.10%) | 307,184 |
| 2 Mar 2023 | INR | 50.64 | 50.75 | 50.6 | 50.71 | 50.71 | +0.01 (+0.02%) | 428,148 |
| 1 Mar 2023 | INR | 50.64 | 50.73 | 50.64 | 50.7 | 50.7 | +0.05 (+0.10%) | 738,985 |
| 28 Feb 2023 | INR | 50.65 | 50.74 | 50.62 | 50.65 | 50.65 | -0.04 (-0.08%) | 254,630 |
| 27 Feb 2023 | INR | 52.2 | 52.2 | 50.54 | 50.69 | 50.69 | +0.02 (+0.04%) | 428,918 |
| 24 Feb 2023 | INR | 50.68 | 50.74 | 50.62 | 50.67 | 50.67 | -0.06 (-0.12%) | 129,319 |
| 23 Feb 2023 | INR | 50.63 | 50.74 | 50.59 | 50.73 | 50.73 | +0.07 (+0.14%) | 106,318 |
| 22 Feb 2023 | INR | 50.67 | 50.7 | 50.58 | 50.66 | 50.66 | -0.06 (-0.12%) | 218,500 |
| 21 Feb 2023 | INR | 50.71 | 50.77 | 50.66 | 50.72 | 50.72 | -0.03 (-0.06%) | 202,130 |
| 20 Feb 2023 | INR | 50.66 | 50.8 | 50.66 | 50.75 | 50.75 | +0.04 (+0.08%) | 197,815 |
| 17 Feb 2023 | INR | 50.68 | 50.73 | 50.66 | 50.71 | 50.71 | -0.03 (-0.06%) | 83,353 |
| 16 Feb 2023 | INR | 52.2 | 52.2 | 50.68 | 50.74 | 50.74 | +0.13 (+0.26%) | 68,873 |
| 15 Feb 2023 | INR | 50.63 | 50.72 | 50.6 | 50.61 | 50.61 | -0.04 (-0.08%) | 33,969 |
| 14 Feb 2023 | INR | 49.15 | 50.69 | 49.15 | 50.65 | 50.65 | -0.03 (-0.06%) | 48,250 |
| 13 Feb 2023 | INR | 52.25 | 52.25 | 50.6 | 50.68 | 50.68 | -0.04 (-0.08%) | 64,639 |
| 10 Feb 2023 | INR | 50.64 | 50.77 | 50.64 | 50.72 | 50.72 | -0.04 (-0.08%) | 51,887 |
| 9 Feb 2023 | INR | 50.74 | 50.79 | 50.72 | 50.76 | 50.76 | -0.04 (-0.08%) | 71,782 |
| 8 Feb 2023 | INR | 50.86 | 50.9 | 50.73 | 50.8 | 50.8 | -0.11 (-0.22%) | 47,166 |
| 7 Feb 2023 | INR | 52.4 | 52.4 | 50.79 | 50.91 | 50.91 | +0.02 (+0.04%) | 133,898 |
| 6 Feb 2023 | INR | 50.82 | 50.94 | 50.79 | 50.89 | 50.89 | -0.01 (-0.02%) | 67,179 |
| 3 Feb 2023 | INR | 52.3 | 52.3 | 50.79 | 50.9 | 50.9 | +0.09 (+0.18%) | 50,060 |
| 2 Feb 2023 | INR | 50.91 | 50.99 | 50.74 | 50.81 | 50.81 | +0.06 (+0.12%) | 40,331 |
| 1 Feb 2023 | INR | 50.7 | 50.93 | 50.54 | 50.75 | 50.75 | +0.13 (+0.26%) | 48,513 |
| 31 Jan 2023 | INR | 50.62 | 50.69 | 50.57 | 50.62 | 50.62 | 0.0 (0.0%) | 27,213 |
| 30 Jan 2023 | INR | 50.67 | 50.73 | 50.55 | 50.62 | 50.62 | -0.1 (-0.20%) | 38,867 |
| 27 Jan 2023 | INR | 50.68 | 50.79 | 50.61 | 50.72 | 50.72 | -0.08 (-0.16%) | 71,372 |
| 25 Jan 2023 | INR | 52.2 | 52.2 | 50.71 | 50.8 | 50.8 | +0.1 (+0.20%) | 64,885 |
| 24 Jan 2023 | INR | 50.7 | 50.74 | 50.63 | 50.7 | 50.7 | 0.0 (0.0%) | 82,860 |
| 23 Jan 2023 | INR | 50.67 | 50.72 | 50.58 | 50.7 | 50.7 | +0.07 (+0.14%) | 98,494 |
