| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.35 | 55.35 | 55.05 | 55.17 | 55.17 | -0.03 (-0.05%) | 110,265 |
| 10 Apr 2024 | INR | 55.35 | 55.35 | 55.1 | 55.2 | 55.2 | +0.08 (+0.15%) | 349,421 |
| 9 Apr 2024 | INR | 55.11 | 55.38 | 55.07 | 55.12 | 55.12 | +0.03 (+0.05%) | 232,183 |
| 8 Apr 2024 | INR | 55.28 | 55.34 | 55.05 | 55.09 | 55.09 | -0.19 (-0.34%) | 358,433 |
| 5 Apr 2024 | INR | 55.27 | 55.38 | 55.19 | 55.28 | 55.28 | +0.01 (+0.02%) | 777,946 |
| 4 Apr 2024 | INR | 55.12 | 55.3 | 55.12 | 55.27 | 55.27 | +0.15 (+0.27%) | 258,145 |
| 3 Apr 2024 | INR | 55.16 | 55.23 | 55.06 | 55.12 | 55.12 | +0.02 (+0.04%) | 248,003 |
| 2 Apr 2024 | INR | 55.2 | 55.34 | 55.1 | 55.1 | 55.1 | -0.09 (-0.16%) | 333,276 |
| 1 Apr 2024 | INR | 55.19 | 55.35 | 55.1 | 55.19 | 55.19 | -0.1 (-0.18%) | 473,654 |
| 28 Mar 2024 | INR | 55.16 | 55.35 | 55.16 | 55.29 | 55.29 | +0.15 (+0.27%) | 135,384 |
| 27 Mar 2024 | INR | 55.1 | 55.17 | 55.07 | 55.14 | 55.14 | +0.07 (+0.13%) | 85,884 |
| 26 Mar 2024 | INR | 55.35 | 55.35 | 55.06 | 55.07 | 55.07 | -0.03 (-0.05%) | 328,160 |
| 22 Mar 2024 | INR | 55.17 | 55.18 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 329,052 |
| 21 Mar 2024 | INR | 55.24 | 55.24 | 55.07 | 55.1 | 55.1 | +0.03 (+0.05%) | 78,900 |
| 20 Mar 2024 | INR | 55.35 | 55.35 | 55.04 | 55.07 | 55.07 | -0.01 (-0.02%) | 2,342,876 |
| 19 Mar 2024 | INR | 55.05 | 55.12 | 55.05 | 55.08 | 55.08 | +0.01 (+0.02%) | 314,758 |
| 18 Mar 2024 | INR | 55.08 | 55.14 | 55.05 | 55.07 | 55.07 | +0.01 (+0.02%) | 478,949 |
| 15 Mar 2024 | INR | 55.09 | 55.14 | 55.06 | 55.06 | 55.06 | -0.01 (-0.02%) | 541,933 |
| 14 Mar 2024 | INR | 55.12 | 55.14 | 55.05 | 55.07 | 55.07 | -0.05 (-0.09%) | 677,226 |
| 13 Mar 2024 | INR | 55.1 | 55.17 | 55.08 | 55.12 | 55.12 | +0.02 (+0.04%) | 882,649 |
| 12 Mar 2024 | INR | 55.06 | 55.15 | 55.06 | 55.1 | 55.1 | -0.05 (-0.09%) | 191,560 |
| 11 Mar 2024 | INR | 55.09 | 55.17 | 55.08 | 55.15 | 55.15 | +0.07 (+0.13%) | 446,673 |
| 7 Mar 2024 | INR | 55.06 | 55.1 | 54.99 | 55.08 | 55.08 | +0.05 (+0.09%) | 251,538 |
| 6 Mar 2024 | INR | 56 | 56 | 54.98 | 55.03 | 55.03 | +0.03 (+0.05%) | 392,826 |
| 5 Mar 2024 | INR | 54.99 | 55.02 | 54.94 | 55 | 55 | +0.01 (+0.02%) | 377,572 |
| 4 Mar 2024 | INR | 55.35 | 55.6 | 54.96 | 54.99 | 54.99 | +0.04 (+0.07%) | 289,500 |
| 1 Mar 2024 | INR | 54.92 | 54.99 | 54.92 | 54.95 | 54.95 | +0.01 (+0.02%) | 332,536 |
| 29 Feb 2024 | INR | 54.92 | 54.98 | 54.92 | 54.94 | 54.94 | +0.02 (+0.04%) | 186,176 |
| 28 Feb 2024 | INR | 54.95 | 54.96 | 54.89 | 54.92 | 54.92 | 0.0 (0.0%) | 175,804 |
| 27 Feb 2024 | INR | 54.9 | 54.95 | 54.87 | 54.92 | 54.92 | +0.02 (+0.04%) | 213,545 |
