| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 50.19 | 50.35 | 50.19 | 50.31 | 50.31 | +0.06 (+0.12%) | 77,079 |
| 8 Dec 2022 | INR | 50.39 | 50.4 | 50.16 | 50.25 | 50.25 | -0.11 (-0.22%) | 87,108 |
| 7 Dec 2022 | INR | 50.44 | 50.59 | 50.26 | 50.36 | 50.36 | -0.04 (-0.08%) | 120,974 |
| 6 Dec 2022 | INR | 50.4 | 50.44 | 50.33 | 50.4 | 50.4 | -0.02 (-0.04%) | 116,037 |
| 5 Dec 2022 | INR | 57.99 | 57.99 | 50.3 | 50.42 | 50.42 | +0.07 (+0.14%) | 153,922 |
| 2 Dec 2022 | INR | 50.31 | 50.42 | 50.31 | 50.35 | 50.35 | +0.05 (+0.10%) | 115,069 |
| 1 Dec 2022 | INR | 50.33 | 50.41 | 50.15 | 50.3 | 50.3 | +0.09 (+0.18%) | 376,802 |
| 30 Nov 2022 | INR | 50.2 | 50.28 | 50.15 | 50.21 | 50.21 | 0.0 (0.0%) | 78,657 |
| 29 Nov 2022 | INR | 50.2 | 50.29 | 50.15 | 50.21 | 50.21 | +0.01 (+0.02%) | 74,483 |
| 28 Nov 2022 | INR | 50.18 | 50.23 | 50.15 | 50.2 | 50.2 | +0.05 (+0.10%) | 67,434 |
| 25 Nov 2022 | INR | 50.15 | 50.24 | 50.13 | 50.15 | 50.15 | -0.02 (-0.04%) | 159,563 |
| 24 Nov 2022 | INR | 50.12 | 50.19 | 50.09 | 50.17 | 50.17 | +0.2 (+0.40%) | 56,063 |
| 23 Nov 2022 | INR | 50.14 | 50.22 | 49.95 | 49.97 | 49.97 | -0.18 (-0.36%) | 154,186 |
| 22 Nov 2022 | INR | 50.06 | 50.17 | 50 | 50.15 | 50.15 | +0.07 (+0.14%) | 53,647 |
| 21 Nov 2022 | INR | 50.06 | 50.12 | 50.03 | 50.08 | 50.08 | +0.02 (+0.04%) | 96,356 |
| 18 Nov 2022 | INR | 50.07 | 50.12 | 50.03 | 50.06 | 50.06 | 0.0 (0.0%) | 70,976 |
| 17 Nov 2022 | INR | 50.25 | 50.25 | 50.04 | 50.06 | 50.06 | -0.01 (-0.02%) | 77,657 |
| 16 Nov 2022 | INR | 50.1 | 50.12 | 50.02 | 50.07 | 50.07 | +0.01 (+0.02%) | 100,503 |
| 15 Nov 2022 | INR | 49.94 | 50.11 | 49.9 | 50.06 | 50.06 | +0.16 (+0.32%) | 207,873 |
| 14 Nov 2022 | INR | 49.94 | 50.02 | 49.85 | 49.9 | 49.9 | 0.0 (0.0%) | 102,198 |
