| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56.5 | 56.5 | 54.88 | 54.9 | 54.9 | +0.06 (+0.11%) | 218,169 |
| 23 Feb 2024 | INR | 54.87 | 54.91 | 54.82 | 54.84 | 54.84 | -0.05 (-0.09%) | 110,575 |
| 22 Feb 2024 | INR | 54.89 | 54.92 | 54.82 | 54.89 | 54.89 | 0.0 (0.0%) | 186,452 |
| 21 Feb 2024 | INR | 54.82 | 54.9 | 54.82 | 54.89 | 54.89 | +0.11 (+0.20%) | 126,885 |
| 20 Feb 2024 | INR | 54.8 | 54.81 | 54.76 | 54.78 | 54.78 | +0.01 (+0.02%) | 215,701 |
| 19 Feb 2024 | INR | 55 | 55.55 | 54.74 | 54.77 | 54.77 | -0.03 (-0.05%) | 109,841 |
| 16 Feb 2024 | INR | 54.77 | 54.83 | 54.73 | 54.8 | 54.8 | +0.11 (+0.20%) | 192,149 |
| 15 Feb 2024 | INR | 54.6 | 54.74 | 54.12 | 54.69 | 54.69 | +0.02 (+0.04%) | 155,507 |
| 14 Feb 2024 | INR | 55.5 | 55.5 | 54.59 | 54.67 | 54.67 | -0.03 (-0.05%) | 109,764 |
| 13 Feb 2024 | INR | 54.73 | 54.73 | 54.68 | 54.7 | 54.7 | -0.03 (-0.05%) | 193,886 |
| 12 Feb 2024 | INR | 54.73 | 54.77 | 53.1 | 54.73 | 54.73 | 0.0 (0.0%) | 160,494 |
| 9 Feb 2024 | INR | 53.55 | 54.81 | 53.55 | 54.73 | 54.73 | -0.03 (-0.05%) | 182,840 |
| 8 Feb 2024 | INR | 54.84 | 55.01 | 54.56 | 54.76 | 54.76 | -0.01 (-0.02%) | 134,255 |
| 7 Feb 2024 | INR | 54.78 | 54.84 | 54.76 | 54.77 | 54.77 | -0.01 (-0.02%) | 327,388 |
| 6 Feb 2024 | INR | 54.76 | 54.79 | 54.73 | 54.78 | 54.78 | +0.01 (+0.02%) | 140,748 |
| 5 Feb 2024 | INR | 55.3 | 55.3 | 54.75 | 54.77 | 54.77 | -0.05 (-0.09%) | 495,442 |
| 2 Feb 2024 | INR | 54.8 | 54.9 | 54.78 | 54.82 | 54.82 | +0.05 (+0.09%) | 522,306 |
| 1 Feb 2024 | INR | 54.71 | 54.87 | 54.66 | 54.77 | 54.77 | +0.08 (+0.15%) | 199,290 |
| 31 Jan 2024 | INR | 54.8 | 54.8 | 54.64 | 54.69 | 54.69 | +0.05 (+0.09%) | 133,096 |
| 30 Jan 2024 | INR | 54.64 | 54.69 | 54.62 | 54.64 | 54.64 | +0.04 (+0.07%) | 188,604 |
| 29 Jan 2024 | INR | 54.6 | 54.66 | 54.59 | 54.6 | 54.6 | +0.03 (+0.05%) | 302,234 |
| 25 Jan 2024 | INR | 55 | 55 | 54.54 | 54.57 | 54.57 | -0.02 (-0.04%) | 509,267 |
| 24 Jan 2024 | INR | 54.55 | 54.61 | 54.54 | 54.59 | 54.59 | +0.05 (+0.09%) | 302,006 |
| 23 Jan 2024 | INR | 55.36 | 55.36 | 54.52 | 54.54 | 54.54 | 0.0 (0.0%) | 353,644 |
| 22 Jan 2024 | INR | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 54.56 | 54.57 | 54.48 | 54.54 | 54.54 | +0.03 (+0.06%) | 299,042 |
| 18 Jan 2024 | INR | 54.5 | 54.54 | 54.48 | 54.51 | 54.51 | +0.02 (+0.04%) | 165,961 |
| 17 Jan 2024 | INR | 54.52 | 54.57 | 54.49 | 54.49 | 54.49 | -0.03 (-0.06%) | 338,123 |
| 16 Jan 2024 | INR | 55.36 | 56.15 | 54.49 | 54.52 | 54.52 | +0.04 (+0.07%) | 168,126 |
| 15 Jan 2024 | INR | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 474,686 |
