| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 54.44 | 54.51 | 54.43 | 54.48 | 54.48 | +0.06 (+0.11%) | 172,013 |
| 11 Jan 2024 | INR | 54.38 | 54.44 | 54.37 | 54.42 | 54.42 | +0.06 (+0.11%) | 315,601 |
| 10 Jan 2024 | INR | 54.36 | 54.4 | 54.35 | 54.36 | 54.36 | 0.0 (0.0%) | 782,457 |
| 9 Jan 2024 | INR | 54.36 | 54.42 | 54.35 | 54.36 | 54.36 | +0.06 (+0.11%) | 200,344 |
| 8 Jan 2024 | INR | 54.28 | 54.35 | 54.27 | 54.3 | 54.3 | +0.04 (+0.07%) | 403,071 |
| 5 Jan 2024 | INR | 54.31 | 54.33 | 54.24 | 54.26 | 54.26 | -0.07 (-0.13%) | 804,023 |
| 4 Jan 2024 | INR | 54.32 | 54.36 | 54.25 | 54.33 | 54.33 | +0.04 (+0.07%) | 351,614 |
| 3 Jan 2024 | INR | 55.9 | 55.9 | 54.24 | 54.29 | 54.29 | +0.04 (+0.07%) | 366,343 |
| 2 Jan 2024 | INR | 54.28 | 54.28 | 54.23 | 54.25 | 54.25 | +0.01 (+0.02%) | 300,443 |
| 1 Jan 2024 | INR | 54.92 | 54.92 | 54.2 | 54.24 | 54.24 | -0.08 (-0.15%) | 1,035,541 |
| 29 Dec 2023 | INR | 54.24 | 54.34 | 54.17 | 54.32 | 54.32 | +0.09 (+0.17%) | 126,072 |
| 28 Dec 2023 | INR | 54.83 | 54.83 | 54.18 | 54.23 | 54.23 | +0.02 (+0.04%) | 177,296 |
| 27 Dec 2023 | INR | 54.2 | 54.24 | 54.19 | 54.21 | 54.21 | +0.01 (+0.02%) | 123,694 |
| 26 Dec 2023 | INR | 54.15 | 54.24 | 54.15 | 54.2 | 54.2 | +0.03 (+0.06%) | 157,592 |
| 22 Dec 2023 | INR | 54.75 | 54.75 | 53.2 | 54.17 | 54.17 | +0.02 (+0.04%) | 102,782 |
| 21 Dec 2023 | INR | 54.14 | 54.25 | 54.12 | 54.15 | 54.15 | 0.0 (0.0%) | 229,914 |
| 20 Dec 2023 | INR | 54.13 | 54.19 | 54.11 | 54.15 | 54.15 | +0.04 (+0.07%) | 106,411 |
| 19 Dec 2023 | INR | 54.15 | 54.18 | 54.09 | 54.11 | 54.11 | +0.01 (+0.02%) | 90,915 |
| 18 Dec 2023 | INR | 54.19 | 54.19 | 54.07 | 54.1 | 54.1 | -0.05 (-0.09%) | 130,674 |
| 15 Dec 2023 | INR | 53.93 | 54.25 | 53.93 | 54.15 | 54.15 | +0.19 (+0.35%) | 1,097,844 |
| 14 Dec 2023 | INR | 53.77 | 54.02 | 53.77 | 53.96 | 53.96 | +0.19 (+0.35%) | 226,803 |
| 13 Dec 2023 | INR | 53.77 | 53.81 | 53.76 | 53.77 | 53.77 | +0.02 (+0.04%) | 126,009 |
| 12 Dec 2023 | INR | 53.73 | 53.78 | 53.72 | 53.75 | 53.75 | +0.01 (+0.02%) | 99,320 |
| 11 Dec 2023 | INR | 53.75 | 53.76 | 53.68 | 53.74 | 53.74 | -0.06 (-0.11%) | 283,135 |
| 8 Dec 2023 | INR | 53.74 | 53.82 | 53.73 | 53.8 | 53.8 | +0.08 (+0.15%) | 319,516 |
| 7 Dec 2023 | INR | 53.12 | 53.75 | 53.12 | 53.72 | 53.72 | +0.02 (+0.04%) | 229,010 |
| 6 Dec 2023 | INR | 53.72 | 53.72 | 53.68 | 53.7 | 53.7 | +0.05 (+0.09%) | 336,937 |
| 5 Dec 2023 | INR | 52.56 | 53.69 | 52.56 | 53.65 | 53.65 | +0.02 (+0.04%) | 1,073,922 |
| 4 Dec 2023 | INR | 53.65 | 53.66 | 53.61 | 53.63 | 53.63 | +0.08 (+0.15%) | 631,500 |
| 1 Dec 2023 | INR | 53.58 | 53.62 | 53.55 | 53.55 | 53.55 | -0.03 (-0.06%) | 1,055,531 |
