| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.7 | 53.7 | 52.5 | 53.58 | 53.58 | -0.03 (-0.06%) | 163,647 |
| 29 Nov 2023 | INR | 53.64 | 53.65 | 53.6 | 53.61 | 53.61 | +0.03 (+0.06%) | 188,529 |
| 28 Nov 2023 | INR | 53.65 | 53.65 | 53.56 | 53.58 | 53.58 | +0.03 (+0.06%) | 476,390 |
| 24 Nov 2023 | INR | 53.5 | 53.58 | 53.5 | 53.55 | 53.55 | -0.01 (-0.02%) | 110,618 |
| 23 Nov 2023 | INR | 53.59 | 53.59 | 53.52 | 53.56 | 53.56 | +0.04 (+0.07%) | 136,762 |
| 22 Nov 2023 | INR | 52.5 | 53.8 | 52.48 | 53.52 | 53.52 | -0.03 (-0.06%) | 124,348 |
| 21 Nov 2023 | INR | 53.61 | 53.61 | 53.53 | 53.55 | 53.55 | -0.06 (-0.11%) | 205,501 |
| 20 Nov 2023 | INR | 53.62 | 53.62 | 53.55 | 53.61 | 53.61 | -0.01 (-0.02%) | 532,141 |
| 17 Nov 2023 | INR | 53.59 | 53.63 | 53.56 | 53.62 | 53.62 | +0.04 (+0.07%) | 145,904 |
| 16 Nov 2023 | INR | 53.55 | 53.59 | 53.54 | 53.58 | 53.58 | +0.04 (+0.07%) | 192,959 |
| 15 Nov 2023 | INR | 53.8 | 53.8 | 53.47 | 53.54 | 53.54 | +0.13 (+0.24%) | 657,613 |
| 13 Nov 2023 | INR | 53.8 | 53.8 | 53.35 | 53.41 | 53.41 | 0.0 (0.0%) | 440,741 |
| 10 Nov 2023 | INR | 53.43 | 53.44 | 53.38 | 53.41 | 53.41 | -0.03 (-0.06%) | 320,747 |
| 9 Nov 2023 | INR | 53.42 | 53.47 | 53.42 | 53.44 | 53.44 | +0.02 (+0.04%) | 145,481 |
| 8 Nov 2023 | INR | 53.46 | 53.47 | 53.39 | 53.42 | 53.42 | +0.04 (+0.07%) | 402,575 |
| 7 Nov 2023 | INR | 53.8 | 53.8 | 53.3 | 53.38 | 53.38 | +0.03 (+0.06%) | 707,158 |
| 6 Nov 2023 | INR | 52.23 | 53.38 | 52.23 | 53.35 | 53.35 | +0.05 (+0.09%) | 526,686 |
| 3 Nov 2023 | INR | 53.2 | 53.32 | 53.2 | 53.3 | 53.3 | +0.1 (+0.19%) | 275,560 |
| 2 Nov 2023 | INR | 53.15 | 53.23 | 53.15 | 53.2 | 53.2 | +0.05 (+0.09%) | 1,007,995 |
| 1 Nov 2023 | INR | 53.11 | 53.16 | 53.1 | 53.15 | 53.15 | -0.01 (-0.02%) | 739,760 |
| 31 Oct 2023 | INR | 53.12 | 53.17 | 53.08 | 53.16 | 53.16 | +0.04 (+0.08%) | 221,501 |
| 30 Oct 2023 | INR | 53.78 | 53.78 | 53.11 | 53.12 | 53.12 | -0.03 (-0.06%) | 267,906 |
| 27 Oct 2023 | INR | 51.5 | 53.65 | 51.5 | 53.15 | 53.15 | +0.08 (+0.15%) | 511,693 |
| 26 Oct 2023 | INR | 53.11 | 53.11 | 53.01 | 53.07 | 53.07 | -0.03 (-0.06%) | 576,125 |
| 25 Oct 2023 | INR | 53.8 | 53.8 | 53.06 | 53.1 | 53.1 | +0.11 (+0.21%) | 293,919 |
| 23 Oct 2023 | INR | 53.83 | 53.83 | 52.94 | 52.99 | 52.99 | -0.04 (-0.08%) | 191,477 |
| 20 Oct 2023 | INR | 54 | 54.1 | 52.96 | 53.03 | 53.03 | +0.07 (+0.13%) | 150,838 |
| 19 Oct 2023 | INR | 52.95 | 52.97 | 52.88 | 52.96 | 52.96 | -0.04 (-0.08%) | 75,514 |
| 18 Oct 2023 | INR | 53.03 | 53.05 | 52.98 | 53 | 53 | -0.05 (-0.09%) | 108,498 |
| 17 Oct 2023 | INR | 53.04 | 53.09 | 52.96 | 53.05 | 53.05 | +0.01 (+0.02%) | 252,556 |
