| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.02 | 53.05 | 52.96 | 53.04 | 53.04 | +0.06 (+0.11%) | 202,020 |
| 13 Oct 2023 | INR | 52.97 | 53.02 | 52.91 | 52.98 | 52.98 | 0.0 (0.0%) | 621,826 |
| 12 Oct 2023 | INR | 52.93 | 52.99 | 52.91 | 52.98 | 52.98 | +0.04 (+0.08%) | 209,972 |
| 11 Oct 2023 | INR | 52.83 | 52.99 | 52.8 | 52.94 | 52.94 | +0.09 (+0.17%) | 355,706 |
| 10 Oct 2023 | INR | 52.82 | 52.86 | 52.78 | 52.85 | 52.85 | +0.02 (+0.04%) | 402,376 |
| 9 Oct 2023 | INR | 52.85 | 52.86 | 52.77 | 52.83 | 52.83 | -0.15 (-0.28%) | 266,043 |
| 6 Oct 2023 | INR | 53.06 | 53.13 | 52.83 | 52.98 | 52.98 | -0.08 (-0.15%) | 689,963 |
| 5 Oct 2023 | INR | 53.03 | 53.09 | 53.02 | 53.06 | 53.06 | +0.05 (+0.09%) | 300,523 |
| 4 Oct 2023 | INR | 53.06 | 53.06 | 52.97 | 53.01 | 53.01 | -0.05 (-0.09%) | 319,203 |
| 3 Oct 2023 | INR | 53.42 | 53.42 | 52.99 | 53.06 | 53.06 | +0.02 (+0.04%) | 421,751 |
| 29 Sep 2023 | INR | 53 | 53.09 | 52.97 | 53.04 | 53.04 | +0.02 (+0.04%) | 281,629 |
| 28 Sep 2023 | INR | 53.14 | 53.14 | 52.96 | 53.02 | 53.02 | -0.11 (-0.21%) | 142,396 |
| 27 Sep 2023 | INR | 53.14 | 53.16 | 53.09 | 53.13 | 53.13 | +0.06 (+0.11%) | 292,064 |
| 26 Sep 2023 | INR | 53.08 | 53.1 | 53.01 | 53.07 | 53.07 | -0.01 (-0.02%) | 142,937 |
| 25 Sep 2023 | INR | 53.07 | 53.14 | 53.07 | 53.08 | 53.08 | -0.02 (-0.04%) | 264,297 |
| 22 Sep 2023 | INR | 53.19 | 53.21 | 52.99 | 53.1 | 53.1 | +0.08 (+0.15%) | 332,818 |
| 21 Sep 2023 | INR | 53.01 | 53.08 | 53 | 53.02 | 53.02 | -0.03 (-0.06%) | 149,779 |
| 20 Sep 2023 | INR | 53.06 | 53.09 | 53.03 | 53.05 | 53.05 | +0.02 (+0.04%) | 334,296 |
| 18 Sep 2023 | INR | 53.07 | 53.08 | 52.97 | 53.03 | 53.03 | -0.05 (-0.09%) | 675,883 |
| 15 Sep 2023 | INR | 54.75 | 54.75 | 53.03 | 53.08 | 53.08 | -0.06 (-0.11%) | 141,424 |
| 14 Sep 2023 | INR | 54.55 | 54.55 | 52.99 | 53.14 | 53.14 | +0.18 (+0.34%) | 865,462 |
| 13 Sep 2023 | INR | 53.95 | 53.95 | 52.85 | 52.96 | 52.96 | -0.01 (-0.02%) | 619,135 |
| 12 Sep 2023 | INR | 52.7 | 54.12 | 51.2 | 52.97 | 52.97 | +0.17 (+0.32%) | 587,241 |
| 11 Sep 2023 | INR | 52.9 | 52.91 | 52.78 | 52.8 | 52.8 | -0.1 (-0.19%) | 293,968 |
| 8 Sep 2023 | INR | 52.88 | 52.96 | 52.88 | 52.9 | 52.9 | -0.04 (-0.08%) | 199,062 |
| 7 Sep 2023 | INR | 54.45 | 54.45 | 52.84 | 52.94 | 52.94 | +0.09 (+0.17%) | 246,892 |
| 6 Sep 2023 | INR | 52.84 | 52.89 | 52.84 | 52.85 | 52.85 | -0.01 (-0.02%) | 725,917 |
| 5 Sep 2023 | INR | 52.88 | 52.89 | 52.84 | 52.86 | 52.86 | -0.03 (-0.06%) | 505,317 |
| 4 Sep 2023 | INR | 52.9 | 52.93 | 52.86 | 52.89 | 52.89 | +0.04 (+0.08%) | 601,794 |
| 1 Sep 2023 | INR | 52.87 | 52.94 | 52.84 | 52.85 | 52.85 | -0.02 (-0.04%) | 1,248,104 |
