| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.81 | 52.9 | 52.81 | 52.87 | 52.87 | +0.06 (+0.11%) | 300,977 |
| 30 Aug 2023 | INR | 52.83 | 52.87 | 52.81 | 52.81 | 52.81 | -0.03 (-0.06%) | 341,857 |
| 29 Aug 2023 | INR | 52.82 | 52.86 | 52.8 | 52.84 | 52.84 | -0.01 (-0.02%) | 338,064 |
| 28 Aug 2023 | INR | 54 | 54 | 52.77 | 52.85 | 52.85 | +0.07 (+0.13%) | 323,207 |
| 25 Aug 2023 | INR | 52.71 | 52.79 | 52.71 | 52.78 | 52.78 | +0.01 (+0.02%) | 366,362 |
| 24 Aug 2023 | INR | 52.79 | 52.81 | 52.75 | 52.77 | 52.77 | 0.0 (0.0%) | 423,611 |
| 23 Aug 2023 | INR | 52.73 | 52.78 | 52.71 | 52.77 | 52.77 | +0.1 (+0.19%) | 195,933 |
| 22 Aug 2023 | INR | 52.71 | 52.71 | 52.65 | 52.67 | 52.67 | -0.01 (-0.02%) | 472,811 |
| 21 Aug 2023 | INR | 51.05 | 52.7 | 51.05 | 52.68 | 52.68 | +0.06 (+0.11%) | 362,001 |
| 18 Aug 2023 | INR | 52.61 | 52.66 | 52.57 | 52.62 | 52.62 | +0.03 (+0.06%) | 183,905 |
| 17 Aug 2023 | INR | 52.6 | 52.6 | 52.55 | 52.59 | 52.59 | -0.06 (-0.11%) | 461,410 |
| 16 Aug 2023 | INR | 52.69 | 52.7 | 52.58 | 52.65 | 52.65 | 0.0 (0.0%) | 219,161 |
| 14 Aug 2023 | INR | 52.65 | 52.67 | 52.6 | 52.65 | 52.65 | -0.01 (-0.02%) | 323,950 |
| 11 Aug 2023 | INR | 52.66 | 52.69 | 52.62 | 52.66 | 52.66 | +0.02 (+0.04%) | 471,728 |
| 10 Aug 2023 | INR | 52.65 | 52.7 | 52.56 | 52.64 | 52.64 | -0.02 (-0.04%) | 427,533 |
| 9 Aug 2023 | INR | 52.67 | 52.72 | 52.64 | 52.66 | 52.66 | +0.02 (+0.04%) | 199,633 |
| 8 Aug 2023 | INR | 52.6 | 52.67 | 52.55 | 52.64 | 52.64 | +0.04 (+0.08%) | 226,934 |
| 7 Aug 2023 | INR | 52.65 | 52.66 | 52.59 | 52.6 | 52.6 | +0.09 (+0.17%) | 1,218,329 |
| 4 Aug 2023 | INR | 52.53 | 52.57 | 52.51 | 52.51 | 52.51 | -0.05 (-0.10%) | 729,603 |
| 3 Aug 2023 | INR | 52.57 | 52.59 | 52.51 | 52.56 | 52.56 | -0.03 (-0.06%) | 272,627 |
| 2 Aug 2023 | INR | 52.59 | 52.63 | 52.55 | 52.59 | 52.59 | 0.0 (0.0%) | 328,104 |
| 1 Aug 2023 | INR | 52.54 | 52.63 | 52.53 | 52.59 | 52.59 | +0.05 (+0.10%) | 757,309 |
| 31 Jul 2023 | INR | 52.59 | 52.59 | 52.52 | 52.54 | 52.54 | -0.03 (-0.06%) | 167,951 |
| 28 Jul 2023 | INR | 52.6 | 52.6 | 52.51 | 52.57 | 52.57 | -0.04 (-0.08%) | 417,890 |
| 27 Jul 2023 | INR | 52.69 | 52.72 | 52.6 | 52.61 | 52.61 | -0.04 (-0.08%) | 157,271 |
| 26 Jul 2023 | INR | 54.2 | 54.2 | 52.61 | 52.65 | 52.65 | +0.04 (+0.08%) | 178,783 |
| 25 Jul 2023 | INR | 54.25 | 54.25 | 52.61 | 52.61 | 52.61 | -0.07 (-0.13%) | 513,602 |
| 24 Jul 2023 | INR | 52.64 | 52.7 | 52.64 | 52.68 | 52.68 | +0.06 (+0.11%) | 163,499 |
| 21 Jul 2023 | INR | 52.64 | 52.66 | 52.61 | 52.62 | 52.62 | -0.02 (-0.04%) | 313,309 |
| 20 Jul 2023 | INR | 52.66 | 52.7 | 52.62 | 52.64 | 52.64 | -0.06 (-0.11%) | 595,293 |
