| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52.69 | 52.73 | 52.67 | 52.7 | 52.7 | +0.02 (+0.04%) | 144,774 |
| 18 Jul 2023 | INR | 52.63 | 52.73 | 52.63 | 52.68 | 52.68 | +0.09 (+0.17%) | 401,639 |
| 17 Jul 2023 | INR | 52.61 | 52.64 | 52.54 | 52.59 | 52.59 | +0.02 (+0.04%) | 831,954 |
| 14 Jul 2023 | INR | 52.59 | 52.6 | 52.55 | 52.57 | 52.57 | 0.0 (0.0%) | 224,845 |
| 13 Jul 2023 | INR | 52.52 | 52.59 | 52.51 | 52.57 | 52.57 | +0.08 (+0.15%) | 180,214 |
| 12 Jul 2023 | INR | 52.51 | 52.55 | 52.46 | 52.49 | 52.49 | 0.0 (0.0%) | 131,488 |
| 11 Jul 2023 | INR | 52.4 | 52.53 | 52.4 | 52.49 | 52.49 | +0.13 (+0.25%) | 490,194 |
| 10 Jul 2023 | INR | 52.42 | 52.43 | 52.33 | 52.36 | 52.36 | -0.05 (-0.10%) | 442,332 |
| 7 Jul 2023 | INR | 52.38 | 52.42 | 52.36 | 52.41 | 52.41 | +0.02 (+0.04%) | 175,788 |
| 6 Jul 2023 | INR | 52.46 | 52.46 | 52.38 | 52.39 | 52.39 | -0.04 (-0.08%) | 335,934 |
| 5 Jul 2023 | INR | 52.43 | 52.48 | 52.4 | 52.43 | 52.43 | -0.01 (-0.02%) | 548,138 |
| 4 Jul 2023 | INR | 52.42 | 52.47 | 52.4 | 52.44 | 52.44 | -0.01 (-0.02%) | 267,931 |
| 3 Jul 2023 | INR | 52.49 | 52.51 | 52.44 | 52.45 | 52.45 | -0.03 (-0.06%) | 507,774 |
| 30 Jun 2023 | INR | 52.53 | 52.54 | 52.44 | 52.48 | 52.48 | -0.05 (-0.10%) | 375,805 |
| 29 Jun 2023 | INR | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 52.51 | 52.55 | 52.5 | 52.53 | 52.53 | +0.02 (+0.04%) | 1,072,257 |
| 26 Jun 2023 | INR | 52.47 | 52.53 | 52.46 | 52.51 | 52.51 | +0.04 (+0.08%) | 343,764 |
| 23 Jun 2023 | INR | 52.41 | 52.51 | 52.41 | 52.47 | 52.47 | -0.01 (-0.02%) | 190,291 |
| 22 Jun 2023 | INR | 52.51 | 52.53 | 52.45 | 52.48 | 52.48 | -0.02 (-0.04%) | 292,089 |
| 21 Jun 2023 | INR | 52.5 | 52.56 | 52.49 | 52.5 | 52.5 | -0.01 (-0.02%) | 406,599 |
| 20 Jun 2023 | INR | 52.51 | 52.54 | 52.48 | 52.51 | 52.51 | -0.04 (-0.08%) | 727,595 |
| 19 Jun 2023 | INR | 52.52 | 52.57 | 52.5 | 52.55 | 52.55 | +0.04 (+0.08%) | 352,558 |
| 16 Jun 2023 | INR | 53.93 | 53.93 | 52.46 | 52.51 | 52.51 | +0.03 (+0.06%) | 545,458 |
| 15 Jun 2023 | INR | 52.49 | 52.5 | 52.44 | 52.48 | 52.48 | -0.03 (-0.06%) | 591,156 |
| 14 Jun 2023 | INR | 52.52 | 52.53 | 52.47 | 52.51 | 52.51 | -0.02 (-0.04%) | 249,317 |
| 13 Jun 2023 | INR | 52.49 | 52.54 | 52.45 | 52.53 | 52.53 | +0.04 (+0.08%) | 678,973 |
| 12 Jun 2023 | INR | 52.43 | 52.5 | 52.38 | 52.49 | 52.49 | +0.07 (+0.13%) | 1,812,451 |
| 9 Jun 2023 | INR | 52.44 | 52.45 | 52.35 | 52.42 | 52.42 | -0.04 (-0.08%) | 737,858 |
| 8 Jun 2023 | INR | 52.48 | 52.53 | 52.42 | 52.46 | 52.46 | -0.07 (-0.13%) | 476,002 |
| 7 Jun 2023 | INR | 52.52 | 52.57 | 52.48 | 52.53 | 52.53 | +0.02 (+0.04%) | 470,082 |
