| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 53.55 | 53.55 | 52.47 | 52.51 | 52.51 | +0.01 (+0.02%) | 693,774 |
| 5 Jun 2023 | INR | 52.52 | 52.56 | 52.47 | 52.5 | 52.5 | -0.06 (-0.11%) | 1,194,116 |
| 2 Jun 2023 | INR | 54.05 | 54.05 | 52.44 | 52.56 | 52.56 | +0.08 (+0.15%) | 3,503,225 |
| 1 Jun 2023 | INR | 52.42 | 52.5 | 52.41 | 52.48 | 52.48 | +0.03 (+0.06%) | 1,166,028 |
| 31 May 2023 | INR | 52.36 | 52.48 | 52.36 | 52.45 | 52.45 | +0.08 (+0.15%) | 226,774 |
| 30 May 2023 | INR | 52.28 | 52.4 | 52.28 | 52.37 | 52.37 | +0.01 (+0.02%) | 145,815 |
| 29 May 2023 | INR | 52.38 | 52.43 | 52.32 | 52.36 | 52.36 | -0.05 (-0.10%) | 189,404 |
| 26 May 2023 | INR | 52.23 | 52.45 | 52.23 | 52.41 | 52.41 | +0.04 (+0.08%) | 1,459,162 |
| 25 May 2023 | INR | 52.28 | 52.39 | 52.27 | 52.37 | 52.37 | -0.02 (-0.04%) | 407,453 |
| 24 May 2023 | INR | 52.38 | 52.42 | 52.31 | 52.39 | 52.39 | +0.03 (+0.06%) | 183,067 |
| 23 May 2023 | INR | 52.42 | 52.44 | 52.34 | 52.36 | 52.36 | -0.06 (-0.11%) | 238,817 |
| 22 May 2023 | INR | 52.08 | 52.48 | 51.5 | 52.42 | 52.42 | +0.07 (+0.13%) | 692,128 |
| 19 May 2023 | INR | 52.32 | 52.39 | 52.27 | 52.35 | 52.35 | +0.03 (+0.06%) | 755,990 |
| 18 May 2023 | INR | 52.3 | 52.33 | 52.25 | 52.32 | 52.32 | +0.01 (+0.02%) | 84,869 |
| 17 May 2023 | INR | 53.85 | 53.85 | 52.24 | 52.31 | 52.31 | +0.05 (+0.10%) | 232,482 |
| 16 May 2023 | INR | 52.23 | 52.28 | 52.18 | 52.26 | 52.26 | +0.04 (+0.08%) | 88,986 |
| 15 May 2023 | INR | 52.18 | 52.24 | 52.14 | 52.22 | 52.22 | +0.13 (+0.25%) | 79,549 |
| 12 May 2023 | INR | 52.09 | 52.12 | 52.06 | 52.09 | 52.09 | +0.01 (+0.02%) | 116,576 |
| 11 May 2023 | INR | 52.08 | 52.14 | 52.05 | 52.08 | 52.08 | +0.03 (+0.06%) | 86,220 |
| 10 May 2023 | INR | 52.07 | 52.12 | 52.02 | 52.05 | 52.05 | -0.01 (-0.02%) | 80,657 |
| 9 May 2023 | INR | 52.12 | 52.17 | 52.05 | 52.06 | 52.06 | -0.04 (-0.08%) | 73,115 |
| 8 May 2023 | INR | 52.14 | 52.14 | 52.03 | 52.1 | 52.1 | +0.08 (+0.15%) | 148,172 |
| 5 May 2023 | INR | 53.6 | 53.6 | 51.87 | 52.02 | 52.02 | -0.02 (-0.04%) | 422,447 |
| 4 May 2023 | INR | 50.5 | 52.14 | 50.5 | 52.04 | 52.04 | +0.02 (+0.04%) | 105,567 |
| 3 May 2023 | INR | 52.04 | 52.09 | 52 | 52.02 | 52.02 | +0.11 (+0.21%) | 134,486 |
| 2 May 2023 | INR | 53.45 | 53.45 | 51.88 | 51.91 | 51.91 | 0.0 (0.0%) | 635,768 |
| 28 Apr 2023 | INR | 51.98 | 51.99 | 51.9 | 51.91 | 51.91 | -0.02 (-0.04%) | 103,525 |
| 27 Apr 2023 | INR | 51.97 | 52.01 | 51.91 | 51.93 | 51.93 | +0.02 (+0.04%) | 56,451 |
| 26 Apr 2023 | INR | 51.9 | 52.03 | 51.87 | 51.91 | 51.91 | 0.0 (0.0%) | 137,878 |
| 25 Apr 2023 | INR | 51.94 | 51.99 | 51.86 | 51.91 | 51.91 | +0.01 (+0.02%) | 97,110 |
