| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.88 | 51.97 | 51.86 | 51.9 | 51.9 | +0.02 (+0.04%) | 60,367 |
| 21 Apr 2023 | INR | 51.81 | 51.9 | 51.8 | 51.88 | 51.88 | +0.12 (+0.23%) | 90,343 |
| 20 Apr 2023 | INR | 51.77 | 51.83 | 51.74 | 51.76 | 51.76 | +0.04 (+0.08%) | 65,256 |
| 19 Apr 2023 | INR | 51.77 | 51.82 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 62,054 |
| 18 Apr 2023 | INR | 52.2 | 52.2 | 51.66 | 51.72 | 51.72 | +0.06 (+0.12%) | 132,945 |
| 17 Apr 2023 | INR | 51.73 | 51.75 | 51.64 | 51.66 | 51.66 | -0.07 (-0.14%) | 325,578 |
| 13 Apr 2023 | INR | 51.71 | 51.77 | 51.68 | 51.73 | 51.73 | +0.04 (+0.08%) | 139,693 |
| 12 Apr 2023 | INR | 51.67 | 51.73 | 51.61 | 51.69 | 51.69 | 0.0 (0.0%) | 137,215 |
| 11 Apr 2023 | INR | 50.1 | 51.72 | 50.1 | 51.69 | 51.69 | 0.0 (0.0%) | 270,119 |
| 10 Apr 2023 | INR | 53.15 | 53.15 | 51.64 | 51.69 | 51.69 | +0.14 (+0.27%) | 681,872 |
| 6 Apr 2023 | INR | 51.48 | 51.67 | 51.35 | 51.55 | 51.55 | +0.16 (+0.31%) | 212,734 |
| 5 Apr 2023 | INR | 51.36 | 51.43 | 51.3 | 51.39 | 51.39 | 0.0 (0.0%) | 548,720 |
| 3 Apr 2023 | INR | 51.36 | 51.42 | 51.24 | 51.39 | 51.39 | -0.05 (-0.10%) | 636,906 |
| 31 Mar 2023 | INR | 53 | 53 | 51.36 | 51.44 | 51.44 | -0.03 (-0.06%) | 1,280,897 |
| 29 Mar 2023 | INR | 51.34 | 51.5 | 51.33 | 51.47 | 51.47 | +0.1 (+0.19%) | 837,255 |
| 28 Mar 2023 | INR | 52.85 | 52.85 | 51.27 | 51.37 | 51.37 | +0.05 (+0.10%) | 595,779 |
| 27 Mar 2023 | INR | 51.3 | 51.37 | 51.25 | 51.32 | 51.32 | +0.07 (+0.14%) | 370,660 |
| 24 Mar 2023 | INR | 49.65 | 51.31 | 49.65 | 51.25 | 51.25 | +0.01 (+0.02%) | 55,293 |
| 23 Mar 2023 | INR | 51.25 | 51.32 | 51.17 | 51.24 | 51.24 | +0.06 (+0.12%) | 121,110 |
| 22 Mar 2023 | INR | 51.24 | 51.24 | 51.05 | 51.18 | 51.18 | +0.03 (+0.06%) | 58,577 |
| 21 Mar 2023 | INR | 51.19 | 51.24 | 51.14 | 51.15 | 51.15 | -0.01 (-0.02%) | 81,322 |
| 20 Mar 2023 | INR | 51.01 | 51.28 | 51.01 | 51.16 | 51.16 | +0.09 (+0.18%) | 292,500 |
| 17 Mar 2023 | INR | 51.02 | 51.17 | 51.01 | 51.07 | 51.07 | +0.03 (+0.06%) | 60,682 |
| 16 Mar 2023 | INR | 49.55 | 51.2 | 49.55 | 51.04 | 51.04 | 0.0 (0.0%) | 191,617 |
| 15 Mar 2023 | INR | 50.99 | 51.1 | 50.92 | 51.04 | 51.04 | +0.06 (+0.12%) | 195,985 |
| 14 Mar 2023 | INR | 53.58 | 53.58 | 50.91 | 50.98 | 50.98 | -0.05 (-0.10%) | 182,982 |
| 13 Mar 2023 | INR | 52.4 | 52.4 | 50.94 | 51.03 | 51.03 | +0.18 (+0.35%) | 321,537 |
| 10 Mar 2023 | INR | 50.72 | 50.9 | 50.69 | 50.85 | 50.85 | +0.13 (+0.26%) | 419,677 |
| 9 Mar 2023 | INR | 50.73 | 50.75 | 50.67 | 50.72 | 50.72 | +0.01 (+0.02%) | 176,380 |
| 8 Mar 2023 | INR | 51.95 | 51.95 | 50.64 | 50.71 | 50.71 | -0.09 (-0.18%) | 322,440 |
