| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 3.83 | 3.85 | 3.64 | 3.71 | 3.71 | -0.14 (-3.64%) | 1,378,870 |
| 29 Feb 2024 | USD | 3.86 | 3.86 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 107,247 |
| 28 Feb 2024 | USD | 3.82 | 3.845 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 108,571 |
| 27 Feb 2024 | USD | 3.83 | 3.84 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 73,591 |
| 26 Feb 2024 | USD | 3.83 | 3.84 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 116,141 |
| 23 Feb 2024 | USD | 3.84 | 3.86 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 108,161 |
| 22 Feb 2024 | USD | 3.84 | 3.86 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 178,609 |
| 21 Feb 2024 | USD | 3.84 | 3.86 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 120,798 |
| 20 Feb 2024 | USD | 3.83 | 3.86 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 258,638 |
| 16 Feb 2024 | USD | 3.84 | 3.86 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 192,168 |
| 15 Feb 2024 | USD | 3.84 | 3.88 | 3.84 | 3.87 | 3.87 | +0.02 (+0.52%) | 151,333 |
| 14 Feb 2024 | USD | 3.82 | 3.89 | 3.82 | 3.85 | 3.85 | +0.02 (+0.52%) | 184,022 |
| 13 Feb 2024 | USD | 3.83 | 3.85 | 3.82 | 3.83 | 3.83 | -0.03 (-0.78%) | 98,756 |
| 12 Feb 2024 | USD | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 189,869 |
| 9 Feb 2024 | USD | 3.83 | 3.86 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 118,205 |
| 8 Feb 2024 | USD | 3.85 | 3.875 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 163,328 |
| 7 Feb 2024 | USD | 3.85 | 3.9 | 3.8499 | 3.89 | 3.89 | +0.04 (+1.04%) | 150,638 |
| 6 Feb 2024 | USD | 3.81 | 3.86 | 3.81 | 3.85 | 3.85 | +0.03 (+0.79%) | 161,546 |
| 5 Feb 2024 | USD | 3.81 | 3.825 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 201,125 |
| 2 Feb 2024 | USD | 3.84 | 3.84 | 3.79 | 3.82 | 3.82 | -0.03 (-0.78%) | 271,962 |
| 1 Feb 2024 | USD | 3.8299 | 3.86 | 3.8299 | 3.85 | 3.85 | +0.02 (+0.52%) | 349,844 |
| 31 Jan 2024 | USD | 3.84 | 3.84 | 3.82 | 3.83 | 3.83 | 0.0 (0.0%) | 249,092 |
| 30 Jan 2024 | USD | 3.81 | 3.85 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 189,903 |
| 29 Jan 2024 | USD | 3.84 | 3.84 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 283,109 |
| 26 Jan 2024 | USD | 3.8 | 3.84 | 3.8 | 3.83 | 3.83 | +0.02 (+0.52%) | 283,461 |
| 25 Jan 2024 | USD | 3.79 | 3.84 | 3.79 | 3.81 | 3.81 | +0.01 (+0.26%) | 228,644 |
| 24 Jan 2024 | USD | 3.77 | 3.81 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 168,670 |
| 23 Jan 2024 | USD | 3.77 | 3.8 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 340,154 |
| 22 Jan 2024 | USD | 3.79 | 3.79 | 3.77 | 3.78 | 3.78 | -0.01 (-0.26%) | 297,064 |
| 19 Jan 2024 | USD | 3.77 | 3.8 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 234,379 |
