Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 259,000 |
1 Dec 2023 | USD | 3.9 | 3.96 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 347,400 |
30 Nov 2023 | USD | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 259,100 |
29 Nov 2023 | USD | 3.88 | 3.92 | 3.86 | 3.91 | 3.91 | +0.05 (+1.30%) | 309,900 |
28 Nov 2023 | USD | 3.85 | 3.9 | 3.84 | 3.86 | 3.86 | -0.01 (-0.26%) | 285,200 |
27 Nov 2023 | USD | 3.89 | 3.89 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 269,100 |
24 Nov 2023 | USD | 3.9 | 3.91 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 54,500 |
22 Nov 2023 | USD | 3.92 | 3.95 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 129,400 |
21 Nov 2023 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.02 (+0.51%) | 221,200 |
20 Nov 2023 | USD | 3.87 | 3.92 | 3.86 | 3.91 | 3.91 | +0.06 (+1.56%) | 351,400 |
17 Nov 2023 | USD | 3.85 | 3.87 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 555,000 |
16 Nov 2023 | USD | 3.89 | 3.89 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 1,615,800 |
15 Nov 2023 | USD | 3.91 | 3.91 | 3.86 | 3.88 | 3.88 | -0.02 (-0.51%) | 247,200 |
14 Nov 2023 | USD | 3.84 | 3.94 | 3.84 | 3.9 | 3.9 | +0.07 (+1.83%) | 315,300 |
13 Nov 2023 | USD | 3.8 | 3.85 | 3.8 | 3.83 | 3.83 | +0.02 (+0.52%) | 67,100 |
10 Nov 2023 | USD | 3.86 | 3.86 | 3.78 | 3.81 | 3.81 | -0.13 (-3.30%) | 1,588,200 |
9 Nov 2023 | USD | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -0.09 (-2.23%) | 131,400 |
8 Nov 2023 | USD | 4.07 | 4.08 | 4.02 | 4.03 | 4.03 | -0.05 (-1.23%) | 215,100 |
7 Nov 2023 | USD | 4.04 | 4.1 | 4.04 | 4.08 | 4.08 | +0.03 (+0.74%) | 755,600 |
6 Nov 2023 | USD | 4.04 | 4.06 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 349,200 |
3 Nov 2023 | USD | 4.03 | 4.08 | 4.03 | 4.05 | 4.05 | +0.02 (+0.50%) | 162,800 |
2 Nov 2023 | USD | 4 | 4.05 | 3.99 | 4.03 | 4.03 | +0.05 (+1.26%) | 286,800 |
1 Nov 2023 | USD | 3.97 | 3.99 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 485,800 |
31 Oct 2023 | USD | 3.98 | 4 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 505,400 |
30 Oct 2023 | USD | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 224,200 |
27 Oct 2023 | USD | 3.96 | 3.99 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 312,200 |
26 Oct 2023 | USD | 3.96 | 3.98 | 3.94 | 3.97 | 3.97 | 0.0 (0.0%) | 231,100 |
25 Oct 2023 | USD | 3.98 | 3.98 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 139,200 |
24 Oct 2023 | USD | 3.93 | 3.99 | 3.93 | 3.98 | 3.98 | +0.04 (+1.02%) | 156,500 |
23 Oct 2023 | USD | 3.95 | 3.96 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 555,500 |