Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 233,200 |
29 Mar 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 135,500 |
28 Mar 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 259,000 |
25 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 367,500 |
24 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 461,900 |
23 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 448,400 |
22 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 379,100 |
21 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 520,000 |
18 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 1,372,900 |
17 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 1,124,400 |