Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
26 Oct 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
20 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
13 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
12 Oct 2021 | USD | 0.0478 | 0.0478 | 0.0017 | 0.0017 | 0.0017 | -0.046 (-96.44%) | 0 |
11 Oct 2021 | USD | 0.0482 | 0.0488 | 0.0471 | 0.0477 | 0.0477 | +0.044 (+1262.86%) | 34 |
7 Oct 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 8 |
6 Oct 2021 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 8 |
5 Oct 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0.003 (+660%) | 0 |
4 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.0001 | 0.0271 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
2 Oct 2021 | USD | 0.0467 | 0.0485 | 0.0001 | 0.0001 | 0.0001 | -0.046 (-99.79%) | 0 |
1 Oct 2021 | USD | 0.0455 | 0.047 | 0.0037 | 0.0466 | 0.0466 | +0.046 (+11550.00%) | 1,674 |
28 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.039 (-98.98%) | 0 |
26 Sep 2021 | USD | 0.0413 | 0.0413 | 0.0389 | 0.0391 | 0.0391 | -0.002 (-5.78%) | 31 |
25 Sep 2021 | USD | 0.0404 | 0.0418 | 0.0398 | 0.0415 | 0.0415 | +0.037 (+912.20%) | 32 |
16 Sep 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 339 |
15 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 335 |
11 Sep 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 4 |
10 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0.049 (-91.40%) | 4 |
3 Sep 2021 | USD | 0.0534 | 0.0539 | 0.0526 | 0.0535 | 0.0535 | 0.0 (0.0%) | 5 |
2 Sep 2021 | USD | 0.0531 | 0.054 | 0.0526 | 0.0535 | 0.0535 | +0.008 (+17.07%) | 18 |
27 Aug 2021 | USD | 0.0438 | 0.0458 | 0.0433 | 0.0457 | 0.0457 | +0.002 (+3.86%) | 21 |
26 Aug 2021 | USD | 0.0455 | 0.0458 | 0.0044 | 0.044 | 0.044 | -0.002 (-3.30%) | 25 |
25 Aug 2021 | USD | 0.0045 | 0.0457 | 0.0045 | 0.0455 | 0.0455 | +0.041 (+911.11%) | 2 |
24 Aug 2021 | USD | 0.0469 | 0.0473 | 0.0045 | 0.0045 | 0.0045 | -0.042 (-90.41%) | 0 |