Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0459 | 0.0476 | 0.0458 | 0.0469 | 0.0469 | +0.001 (+2.18%) | 29 |
22 Aug 2021 | USD | 0.0046 | 0.0462 | 0.0046 | 0.0459 | 0.0459 | +0.001 (+1.77%) | 19 |
17 Aug 2021 | USD | 0.0446 | 0.0464 | 0.0441 | 0.0451 | 0.0451 | +0.001 (+1.35%) | 2 |
16 Aug 2021 | USD | 0.0456 | 0.0458 | 0.0445 | 0.0445 | 0.0445 | +0.04 (+867.39%) | 2 |
14 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 2 |
13 Aug 2021 | USD | 0.0458 | 0.0459 | 0.0046 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 4 |
2 Aug 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
1 Aug 2021 | USD | 0.0367 | 0.0367 | 0.0036 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 0 |
25 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
24 Jul 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0.024 (-88.52%) | 1 |
15 Jul 2021 | USD | 0.0282 | 0.0288 | 0.0268 | 0.027 | 0.027 | -0.001 (-4.26%) | 1 |
14 Jul 2021 | USD | 0.0276 | 0.0285 | 0.0276 | 0.0282 | 0.0282 | +0.024 (+587.80%) | 1 |
9 Jul 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 3 |
8 Jul 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.022 (-84.50%) | 5 |
26 Jun 2021 | USD | 0.0257 | 0.026 | 0.0256 | 0.0258 | 0.0258 | 0.0 (0.0%) | 1 |
25 Jun 2021 | USD | 0.0285 | 0.0285 | 0.0255 | 0.0258 | 0.0258 | -0.006 (-18.35%) | 1 |
21 Jun 2021 | USD | 0.0318 | 0.0319 | 0.0316 | 0.0316 | 0.0316 | -0 (-0.32%) | 2 |
20 Jun 2021 | USD | 0.0308 | 0.0322 | 0.0291 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 2 |
19 Jun 2021 | USD | 0.0311 | 0.0311 | 0.0307 | 0.0308 | 0.0308 | -0.005 (-13.73%) | 5 |
16 Jun 2021 | USD | 0.0361 | 0.0361 | 0.0355 | 0.0357 | 0.0357 | -0 (-1.11%) | 2 |
15 Jun 2021 | USD | 0.0365 | 0.0372 | 0.0357 | 0.0361 | 0.0361 | -0.003 (-6.72%) | 2 |
4 Jun 2021 | USD | 0.0403 | 0.0403 | 0.0382 | 0.0387 | 0.0387 | -0.002 (-4.21%) | 3 |
3 Jun 2021 | USD | 0.0389 | 0.0408 | 0.0389 | 0.0404 | 0.0404 | +0.036 (+741.67%) | 3 |
29 May 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
28 May 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0.033 (-87.70%) | 0 |
25 May 2021 | USD | 0.0378 | 0.0392 | 0.0363 | 0.0374 | 0.0374 | -0 (-0.80%) | 2 |
24 May 2021 | USD | 0.0306 | 0.0381 | 0.0306 | 0.0377 | 0.0377 | +0.006 (+18.93%) | 2 |
22 May 2021 | USD | 0.0347 | 0.0355 | 0.0313 | 0.0317 | 0.0317 | -0.003 (-8.12%) | 28 |
21 May 2021 | USD | 0.0397 | 0.0418 | 0.0055 | 0.0345 | 0.0345 | -0.005 (-12.66%) | 32 |
20 May 2021 | USD | 0.0352 | 0.0406 | 0.005 | 0.0395 | 0.0395 | +0.004 (+11.58%) | 240 |