Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0401 | 0.0407 | 0.0037 | 0.0354 | 0.0354 | -0.005 (-11.94%) | 31 |
18 May 2021 | USD | 0.0389 | 0.0422 | 0.0389 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 11 |
17 May 2021 | USD | 0.0072 | 0.0513 | 0.0069 | 0.039 | 0.039 | +0.032 (+441.67%) | 219 |
16 May 2021 | USD | 0.0056 | 0.0073 | 0.0052 | 0.0072 | 0.0072 | -0.052 (-87.80%) | 1 |
15 May 2021 | USD | 0.059 | 0.0597 | 0.0582 | 0.059 | 0.059 | -0 (-0.17%) | 16 |
14 May 2021 | USD | 0.0048 | 0.0603 | 0.0048 | 0.0591 | 0.0591 | +0.054 (+1106.12%) | 174 |
13 May 2021 | USD | 0.005 | 0.0545 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 8 |
12 May 2021 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0.054 (-91.41%) | 28 |
10 May 2021 | USD | 0.0571 | 0.06 | 0.0567 | 0.0594 | 0.0594 | +0.002 (+4.03%) | 13 |
9 May 2021 | USD | 0.057 | 0.0577 | 0.0546 | 0.0571 | 0.0571 | +0.053 (+1168.89%) | 12 |
6 May 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 2 |
5 May 2021 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 2 |
4 May 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0.043 (-91.19%) | 1 |
3 May 2021 | USD | 0.0429 | 0.0485 | 0.0429 | 0.0477 | 0.0477 | +0.005 (+10.93%) | 8 |
2 May 2021 | USD | 0.0038 | 0.0434 | 0.0037 | 0.043 | 0.043 | +0.039 (+1031.58%) | 27 |
1 May 2021 | USD | 0.0404 | 0.0417 | 0.0036 | 0.0038 | 0.0038 | -0.036 (-90.57%) | 1 |
30 Apr 2021 | USD | 0.0035 | 0.0405 | 0.0035 | 0.0403 | 0.0403 | +0.001 (+1.77%) | 11 |
29 Apr 2021 | USD | 0.0396 | 0.0402 | 0.0387 | 0.0396 | 0.0396 | 0.0 (0.0%) | 175 |
28 Apr 2021 | USD | 0.0275 | 0.0396 | 0.0273 | 0.0396 | 0.0396 | +0.014 (+52.90%) | 303 |
22 Mar 2021 | USD | 0.0259 | 0.0262 | 0.0255 | 0.0259 | 0.0259 | 0.0 (0.0%) | 108 |
21 Mar 2021 | USD | 0.0259 | 0.0263 | 0.0256 | 0.0259 | 0.0259 | +0.023 (+859.26%) | 123 |
20 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 1 |
19 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.019 (-87.96%) | 1 |
16 Mar 2021 | USD | 0.0216 | 0.0219 | 0.0208 | 0.0216 | 0.0216 | 0.0 (0.0%) | 16 |
15 Mar 2021 | USD | 0.0215 | 0.0222 | 0.0213 | 0.0216 | 0.0216 | +0.001 (+2.86%) | 28 |
8 Mar 2021 | USD | 0.0209 | 0.021 | 0.0209 | 0.021 | 0.021 | +0 (+0.48%) | 177 |
7 Mar 2021 | USD | 0.0204 | 0.0209 | 0.0198 | 0.0209 | 0.0209 | +0.002 (+8.29%) | 176 |
3 Mar 2021 | USD | 0.0181 | 0.0199 | 0.018 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 4 |
2 Mar 2021 | USD | 0.0188 | 0.0188 | 0.0177 | 0.0181 | 0.0181 | +0.016 (+761.90%) | 4 |
16 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |