| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 2.5096 | 2.5096 | 2.206 | 2.206 | 2.206 | -0.327 (-12.92%) | 81,970 |
| 28 Oct 2018 | USD | 2.2299 | 2.6096 | 2.2253 | 2.5332 | 2.5332 | +0.306 (+13.72%) | 72,238 |
| 27 Oct 2018 | USD | 2.203 | 2.4828 | 2.1545 | 2.2275 | 2.2275 | +0.025 (+1.12%) | 59,581 |
| 26 Oct 2018 | USD | 2.1141 | 2.4513 | 2.0036 | 2.2029 | 2.2029 | +0.089 (+4.19%) | 71,216 |
| 25 Oct 2018 | USD | 1.953 | 2.1534 | 1.9318 | 2.1143 | 2.1143 | +0.16 (+8.17%) | 65,868 |
| 24 Oct 2018 | USD | 2.1204 | 2.1343 | 1.9419 | 1.9546 | 1.9546 | -0.167 (-7.86%) | 123,310 |
| 23 Oct 2018 | USD | 2.0916 | 2.1581 | 2.0509 | 2.1213 | 2.1213 | +0.032 (+1.51%) | 101,726 |
| 22 Oct 2018 | USD | 2.0969 | 2.1393 | 2.0194 | 2.0897 | 2.0897 | -0.007 (-0.34%) | 66,357 |
| 21 Oct 2018 | USD | 2.1165 | 2.1726 | 2.0863 | 2.0969 | 2.0969 | -0.019 (-0.91%) | 34,650 |
| 20 Oct 2018 | USD | 2.0869 | 2.152 | 2.0836 | 2.1161 | 2.1161 | +0.03 (+1.44%) | 27,780 |
| 19 Oct 2018 | USD | 2.2589 | 2.2641 | 2.086 | 2.086 | 2.086 | -0.172 (-7.62%) | 36,078 |
| 18 Oct 2018 | USD | 2.2694 | 2.3105 | 2.1728 | 2.258 | 2.258 | -0.011 (-0.48%) | 51,766 |
| 17 Oct 2018 | USD | 2.2696 | 2.3726 | 2.1313 | 2.2689 | 2.2689 | -0 (-0.01%) | 40,812 |
| 16 Oct 2018 | USD | 2.3104 | 2.3252 | 2.2152 | 2.2692 | 2.2692 | -0.042 (-1.80%) | 58,060 |
| 15 Oct 2018 | USD | 2.2627 | 2.4474 | 2.1512 | 2.3107 | 2.3107 | +0.065 (+2.89%) | 45,057 |
| 14 Oct 2018 | USD | 2.2574 | 2.3686 | 2.2424 | 2.2457 | 2.2457 | -0.013 (-0.60%) | 26,415 |
| 13 Oct 2018 | USD | 2.2737 | 2.3742 | 2.1927 | 2.2592 | 2.2592 | -0.015 (-0.67%) | 40,691 |
| 12 Oct 2018 | USD | 2.4637 | 2.4637 | 2.2001 | 2.2745 | 2.2745 | -0.192 (-7.78%) | 65,480 |
| 11 Oct 2018 | USD | 2.5772 | 2.5787 | 2.4268 | 2.4665 | 2.4665 | -0.111 (-4.32%) | 51,502 |
| 10 Oct 2018 | USD | 2.6315 | 2.6364 | 2.548 | 2.5779 | 2.5779 | -0.056 (-2.13%) | 52,842 |
| 9 Oct 2018 | USD | 2.6537 | 2.6722 | 2.568 | 2.6341 | 2.6341 | -0.018 (-0.69%) | 68,053 |
| 8 Oct 2018 | USD | 2.6413 | 2.6997 | 2.5676 | 2.6525 | 2.6525 | -0.051 (-1.88%) | 57,257 |
| 7 Oct 2018 | USD | 2.6525 | 2.7048 | 2.5796 | 2.7033 | 2.7033 | +0.052 (+1.96%) | 38,643 |
| 6 Oct 2018 | USD | 2.6082 | 2.655 | 2.5715 | 2.6514 | 2.6514 | +0.043 (+1.67%) | 35,781 |
| 5 Oct 2018 | USD | 2.6249 | 2.6634 | 2.5585 | 2.6079 | 2.6079 | -0.016 (-0.61%) | 47,770 |
| 4 Oct 2018 | USD | 2.4007 | 2.9033 | 2.3809 | 2.624 | 2.624 | +0.204 (+8.41%) | 95,627 |
| 3 Oct 2018 | USD | 2.6199 | 2.6199 | 1.9667 | 2.4204 | 2.4204 | -0.203 (-7.76%) | 174,885 |
| 2 Oct 2018 | USD | 2.6969 | 2.7927 | 2.6055 | 2.6239 | 2.6239 | -0.074 (-2.73%) | 39,089 |
| 1 Oct 2018 | USD | 2.7824 | 2.8729 | 2.5649 | 2.6975 | 2.6975 | -0.087 (-3.12%) | 74,861 |
| 30 Sep 2018 | USD | 2.8375 | 2.8797 | 2.7609 | 2.7844 | 2.7844 | -0.054 (-1.92%) | 48,814 |
