| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2018 | USD | 2.9239 | 3.0773 | 2.795 | 2.8389 | 2.8389 | -0.084 (-2.86%) | 43,052 |
| 28 Sep 2018 | USD | 2.8233 | 3.048 | 2.7523 | 2.9224 | 2.9224 | +0.1 (+3.55%) | 57,691 |
| 27 Sep 2018 | USD | 2.9689 | 3.0673 | 2.7492 | 2.8221 | 2.8221 | -0.161 (-5.39%) | 55,068 |
| 26 Sep 2018 | USD | 2.8757 | 3.0704 | 2.8545 | 2.983 | 2.983 | +0.099 (+3.41%) | 56,294 |
| 25 Sep 2018 | USD | 2.9179 | 3.0557 | 2.8315 | 2.8845 | 2.8845 | -0.034 (-1.16%) | 45,913 |
| 24 Sep 2018 | USD | 3.1199 | 3.2717 | 2.7048 | 2.9183 | 2.9183 | -0.189 (-6.09%) | 59,624 |
| 23 Sep 2018 | USD | 2.9751 | 3.2442 | 2.95 | 3.1075 | 3.1075 | +0.13 (+4.36%) | 39,196 |
| 22 Sep 2018 | USD | 3.2609 | 3.2609 | 2.8446 | 2.9777 | 2.9777 | -0.281 (-8.62%) | 58,082 |
| 21 Sep 2018 | USD | 2.7748 | 3.3548 | 2.7642 | 3.2585 | 3.2585 | +0.5 (+18.15%) | 78,508 |
| 20 Sep 2018 | USD | 2.8113 | 2.9821 | 2.6556 | 2.758 | 2.758 | -0.052 (-1.85%) | 65,100 |
| 19 Sep 2018 | USD | 3.0183 | 3.089 | 2.6553 | 2.81 | 2.81 | -0.209 (-6.94%) | 48,631 |
| 18 Sep 2018 | USD | 2.9494 | 3.0855 | 2.855 | 3.0194 | 3.0194 | +0.071 (+2.40%) | 40,156 |
| 17 Sep 2018 | USD | 3.2072 | 3.3353 | 2.8597 | 2.9486 | 2.9486 | -0.26 (-8.09%) | 75,267 |
| 16 Sep 2018 | USD | 3.1489 | 3.2581 | 3.0627 | 3.2082 | 3.2082 | +0.061 (+1.94%) | 70,943 |
| 15 Sep 2018 | USD | 2.8184 | 3.2491 | 2.6764 | 3.147 | 3.147 | +0.327 (+11.58%) | 110,065 |
| 14 Sep 2018 | USD | 2.6563 | 2.8892 | 2.4962 | 2.8203 | 2.8203 | +0.094 (+3.46%) | 75,152 |
| 13 Sep 2018 | USD | 2.4806 | 3.1611 | 2.3879 | 2.726 | 2.726 | +0.197 (+7.79%) | 69,626 |
| 12 Sep 2018 | USD | 2.0837 | 2.8576 | 1.9927 | 2.529 | 2.529 | +0.446 (+21.42%) | 96,960 |
| 11 Sep 2018 | USD | 2.1028 | 2.1622 | 1.658 | 2.0828 | 2.0828 | -0.057 (-2.65%) | 104,551 |
| 10 Sep 2018 | USD | 2.248 | 2.3559 | 2.0529 | 2.1395 | 2.1395 | -0.112 (-4.96%) | 50,963 |
| 9 Sep 2018 | USD | 2.4819 | 2.5161 | 2.1775 | 2.2512 | 2.2512 | -0.23 (-9.28%) | 60,959 |
| 8 Sep 2018 | USD | 2.7739 | 2.9364 | 2.2605 | 2.4815 | 2.4815 | -0.28 (-10.13%) | 78,113 |
| 7 Sep 2018 | USD | 2.9689 | 3.0294 | 2.7508 | 2.7613 | 2.7613 | -0.228 (-7.63%) | 62,032 |
| 6 Sep 2018 | USD | 2.9956 | 3.2104 | 2.7987 | 2.9895 | 2.9895 | -0.051 (-1.69%) | 62,537 |
| 5 Sep 2018 | USD | 3.5059 | 3.5662 | 2.9094 | 3.0409 | 3.0409 | -0.382 (-11.15%) | 68,971 |
| 4 Sep 2018 | USD | 3.5635 | 3.7175 | 3.351 | 3.4224 | 3.4224 | -0.14 (-3.94%) | 58,593 |
| 3 Sep 2018 | USD | 3.696 | 3.7752 | 3.5598 | 3.5626 | 3.5626 | -0.134 (-3.62%) | 87,410 |
| 2 Sep 2018 | USD | 3.6962 | 3.9467 | 3.576 | 3.6966 | 3.6966 | -0.044 (-1.18%) | 67,465 |
| 1 Sep 2018 | USD | 3.4681 | 3.918 | 3.4522 | 3.7406 | 3.7406 | +0.272 (+7.83%) | 68,560 |
| 31 Aug 2018 | USD | 3.5489 | 3.8903 | 3.4649 | 3.4689 | 3.4689 | -0.078 (-2.21%) | 122,384 |
