| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 3.534 | 3.8211 | 3.2896 | 3.5472 | 3.5472 | +0.015 (+0.43%) | 93,798 |
| 29 Aug 2018 | USD | 3.9311 | 3.9534 | 3.5314 | 3.532 | 3.532 | -0.404 (-10.26%) | 97,307 |
| 28 Aug 2018 | USD | 4.0926 | 4.2952 | 3.7758 | 3.9359 | 3.9359 | -0.157 (-3.82%) | 108,638 |
| 27 Aug 2018 | USD | 4.1797 | 4.3179 | 4.0259 | 4.0924 | 4.0924 | -0.072 (-1.74%) | 100,500 |
| 26 Aug 2018 | USD | 4.2897 | 4.4706 | 4.1647 | 4.1647 | 4.1647 | -0.1 (-2.35%) | 81,686 |
| 25 Aug 2018 | USD | 4.2189 | 4.4637 | 4.1547 | 4.2648 | 4.2648 | +0.045 (+1.06%) | 70,242 |
| 24 Aug 2018 | USD | 3.9635 | 4.3458 | 3.926 | 4.22 | 4.22 | +0.258 (+6.51%) | 114,625 |
| 23 Aug 2018 | USD | 4.0239 | 4.1582 | 3.8836 | 3.962 | 3.962 | -0.062 (-1.55%) | 59,936 |
| 22 Aug 2018 | USD | 4.1181 | 4.419 | 3.9203 | 4.0243 | 4.0243 | -0.145 (-3.48%) | 98,845 |
| 21 Aug 2018 | USD | 4.2077 | 4.2557 | 3.9457 | 4.1696 | 4.1696 | -0.039 (-0.94%) | 109,584 |
| 20 Aug 2018 | USD | 4.157 | 4.2487 | 4.0321 | 4.209 | 4.209 | -0.002 (-0.05%) | 110,636 |
| 19 Aug 2018 | USD | 4.1754 | 4.3431 | 4.0834 | 4.2109 | 4.2109 | +0.038 (+0.92%) | 77,686 |
| 18 Aug 2018 | USD | 4.5458 | 4.6226 | 4.1406 | 4.1724 | 4.1724 | -0.347 (-7.67%) | 85,323 |
| 17 Aug 2018 | USD | 4.2019 | 4.5191 | 4.0903 | 4.5191 | 4.5191 | +0.32 (+7.62%) | 91,798 |
| 16 Aug 2018 | USD | 4.1255 | 4.3944 | 4.0692 | 4.1992 | 4.1992 | +0.072 (+1.74%) | 93,908 |
| 15 Aug 2018 | USD | 4.0641 | 4.5149 | 3.9777 | 4.1275 | 4.1275 | +0.087 (+2.16%) | 98,633 |
| 14 Aug 2018 | USD | 4.3734 | 4.3734 | 3.659 | 4.0401 | 4.0401 | -0.333 (-7.62%) | 88,594 |
| 13 Aug 2018 | USD | 4.6013 | 4.7248 | 4.2902 | 4.3733 | 4.3733 | -0.229 (-4.97%) | 87,902 |
| 12 Aug 2018 | USD | 4.8166 | 5.0617 | 4.6014 | 4.6021 | 4.6021 | -0.215 (-4.46%) | 57,934 |
| 11 Aug 2018 | USD | 4.9311 | 5.1515 | 4.6958 | 4.8169 | 4.8169 | -0.114 (-2.32%) | 75,413 |
| 10 Aug 2018 | USD | 5.3543 | 5.7951 | 4.8912 | 4.9312 | 4.9312 | -0.424 (-7.91%) | 84,095 |
| 9 Aug 2018 | USD | 4.8813 | 5.516 | 4.6262 | 5.3549 | 5.3549 | +0.493 (+10.15%) | 119,610 |
| 8 Aug 2018 | USD | 4.5827 | 5.2448 | 4.4415 | 4.8616 | 4.8616 | +0.088 (+1.84%) | 127,666 |
| 7 Aug 2018 | USD | 4.3113 | 7.2859 | 4.3113 | 4.7737 | 4.7737 | +0.46 (+10.67%) | 161,311 |
| 6 Aug 2018 | USD | 4.5134 | 4.664 | 4.2808 | 4.3134 | 4.3134 | -0.197 (-4.37%) | 68,893 |
| 5 Aug 2018 | USD | 4.7767 | 4.7767 | 4.3341 | 4.5104 | 4.5104 | -0.265 (-5.55%) | 49,971 |
| 4 Aug 2018 | USD | 4.6806 | 4.9442 | 4.3943 | 4.7754 | 4.7754 | +0.098 (+2.10%) | 86,163 |
| 3 Aug 2018 | USD | 5.0609 | 5.4352 | 4.5192 | 4.6772 | 4.6772 | -0.384 (-7.58%) | 88,107 |
| 2 Aug 2018 | USD | 4.3505 | 5.6685 | 4.1445 | 5.0609 | 5.0609 | +0.714 (+16.42%) | 141,472 |
| 1 Aug 2018 | USD | 4.0834 | 4.4134 | 3.8975 | 4.3472 | 4.3472 | +0.282 (+6.94%) | 136,337 |
