| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 3.9609 | 4.4612 | 3.8397 | 4.0651 | 4.0651 | +0.073 (+1.83%) | 125,101 |
| 30 Jul 2018 | USD | 5.2438 | 5.3092 | 3.9919 | 3.9919 | 3.9919 | -1.248 (-23.82%) | 131,886 |
| 29 Jul 2018 | USD | 5.5983 | 6.0129 | 5.0891 | 5.24 | 5.24 | -0.386 (-6.86%) | 78,951 |
| 28 Jul 2018 | USD | 5.7945 | 5.8616 | 5.5585 | 5.6257 | 5.6257 | -0.162 (-2.81%) | 81,791 |
| 27 Jul 2018 | USD | 5.5183 | 5.8604 | 5.3423 | 5.7881 | 5.7881 | +0.273 (+4.94%) | 110,220 |
| 26 Jul 2018 | USD | 6.2216 | 6.3891 | 5.4654 | 5.5154 | 5.5154 | -0.667 (-10.78%) | 94,763 |
| 25 Jul 2018 | USD | 5.9375 | 6.2263 | 5.6645 | 6.182 | 6.182 | +0.132 (+2.19%) | 149,288 |
| 24 Jul 2018 | USD | 6.4417 | 6.8681 | 5.5303 | 6.0497 | 6.0497 | -0.396 (-6.14%) | 157,598 |
| 23 Jul 2018 | USD | 6.8184 | 7.1141 | 4.7924 | 6.4453 | 6.4453 | -0.386 (-5.65%) | 201,956 |
| 22 Jul 2018 | USD | 7.3191 | 7.8156 | 6.6332 | 6.8313 | 6.8313 | -0.598 (-8.05%) | 179,460 |
| 21 Jul 2018 | USD | 7.8278 | 8.3393 | 7.1807 | 7.4297 | 7.4297 | -0.615 (-7.64%) | 135,317 |
| 20 Jul 2018 | USD | 8.5257 | 8.6984 | 8.0383 | 8.0444 | 8.0444 | -0.473 (-5.55%) | 118,251 |
| 19 Jul 2018 | USD | 8.2044 | 8.9086 | 8.1908 | 8.5174 | 8.5174 | +0.287 (+3.48%) | 155,314 |
| 18 Jul 2018 | USD | 8.5327 | 9.021 | 8.1659 | 8.2307 | 8.2307 | -0.301 (-3.53%) | 129,801 |
| 17 Jul 2018 | USD | 8.4823 | 8.6894 | 7.5698 | 8.5319 | 8.5319 | +0.063 (+0.75%) | 203,180 |
| 16 Jul 2018 | USD | 7.8175 | 8.5696 | 7.6545 | 8.4685 | 8.4685 | +0.653 (+8.35%) | 169,883 |
| 15 Jul 2018 | USD | 7.608 | 8.7776 | 7.4917 | 7.8158 | 7.8158 | +0.207 (+2.72%) | 167,797 |
| 14 Jul 2018 | USD | 7.4823 | 8.2983 | 7.3261 | 7.609 | 7.609 | +0.108 (+1.44%) | 148,275 |
| 13 Jul 2018 | USD | 7.4861 | 7.7861 | 7.2505 | 7.5013 | 7.5013 | +0.024 (+0.33%) | 127,156 |
| 12 Jul 2018 | USD | 8.0987 | 8.2557 | 7.2225 | 7.4769 | 7.4769 | -0.496 (-6.22%) | 108,126 |
| 11 Jul 2018 | USD | 7.1292 | 8.3553 | 6.8936 | 7.9732 | 7.9732 | +0.844 (+11.84%) | 138,184 |
| 10 Jul 2018 | USD | 8.187 | 8.2027 | 6.6626 | 7.1289 | 7.1289 | -1.062 (-12.96%) | 236,285 |
| 9 Jul 2018 | USD | 8.4918 | 8.9978 | 8.1792 | 8.1907 | 8.1907 | -0.303 (-3.57%) | 162,420 |
| 8 Jul 2018 | USD | 9.4005 | 9.7361 | 7.631 | 8.4938 | 8.4938 | -0.91 (-9.68%) | 412,767 |
| 7 Jul 2018 | USD | 10.3659 | 10.5208 | 8.8618 | 9.4042 | 9.4042 | -0.975 (-9.40%) | 167,422 |
| 6 Jul 2018 | USD | 9.6333 | 10.6371 | 8.6305 | 10.3795 | 10.3795 | +0.745 (+7.73%) | 256,920 |
| 5 Jul 2018 | USD | 10.7119 | 10.9936 | 9.5171 | 9.6345 | 9.6345 | -1.062 (-9.93%) | 323,385 |
| 4 Jul 2018 | USD | 10.688 | 11.1275 | 10.3777 | 10.6961 | 10.6961 | +0.003 (+0.03%) | 209,033 |
| 3 Jul 2018 | USD | 11.0216 | 11.2032 | 10.5897 | 10.6931 | 10.6931 | -0.382 (-3.45%) | 174,178 |
| 2 Jul 2018 | USD | 10.3422 | 11.3132 | 9.9707 | 11.0752 | 11.0752 | +0.744 (+7.20%) | 308,633 |
