| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2018 | USD | 10.5112 | 10.7536 | 9.8961 | 10.3309 | 10.3309 | -0.179 (-1.71%) | 305,898 |
| 30 Jun 2018 | USD | 10.2755 | 10.869 | 10.2522 | 10.5104 | 10.5104 | +0.224 (+2.18%) | 120,172 |
| 29 Jun 2018 | USD | 9.7872 | 10.5892 | 9.4338 | 10.2861 | 10.2861 | +0.445 (+4.52%) | 192,321 |
| 28 Jun 2018 | USD | 10.6727 | 10.8268 | 9.7193 | 9.8409 | 9.8409 | -0.828 (-7.76%) | 146,189 |
| 27 Jun 2018 | USD | 10.0326 | 11.2184 | 9.7016 | 10.6691 | 10.6691 | +0.632 (+6.30%) | 227,669 |
| 26 Jun 2018 | USD | 10.1568 | 10.6965 | 9.7747 | 10.0366 | 10.0366 | -0.238 (-2.32%) | 124,429 |
| 25 Jun 2018 | USD | 10.5295 | 11.0055 | 10.0502 | 10.2751 | 10.2751 | -0.275 (-2.61%) | 202,131 |
| 24 Jun 2018 | USD | 11.1038 | 11.3248 | 9.6845 | 10.5503 | 10.5503 | -0.555 (-5.00%) | 208,711 |
| 23 Jun 2018 | USD | 11.3116 | 12.6776 | 11.1053 | 11.1053 | 11.1053 | -0.205 (-1.81%) | 167,911 |
| 22 Jun 2018 | USD | 12.7162 | 13.2939 | 11.2928 | 11.3101 | 11.3101 | -1.255 (-9.99%) | 230,802 |
| 21 Jun 2018 | USD | 11.6101 | 13.2712 | 11.4713 | 12.5652 | 12.5652 | +0.957 (+8.25%) | 287,468 |
| 20 Jun 2018 | USD | 11.1937 | 11.6942 | 10.5225 | 11.6078 | 11.6078 | +0.488 (+4.39%) | 158,387 |
| 19 Jun 2018 | USD | 12.1375 | 13.2337 | 9.9626 | 11.12 | 11.12 | -1.039 (-8.54%) | 249,381 |
| 18 Jun 2018 | USD | 13.2829 | 13.346 | 11.8483 | 12.1589 | 12.1589 | -1.169 (-8.77%) | 254,812 |
| 17 Jun 2018 | USD | 13.8282 | 14.2214 | 12.7426 | 13.3284 | 13.3284 | -0.551 (-3.97%) | 165,720 |
| 16 Jun 2018 | USD | 14.8675 | 15.8902 | 13.3033 | 13.879 | 13.879 | -1.034 (-6.93%) | 262,700 |
| 15 Jun 2018 | USD | 12.4499 | 15.2772 | 11.7962 | 14.9131 | 14.9131 | +2.669 (+21.80%) | 445,146 |
| 14 Jun 2018 | USD | 9.3223 | 12.8544 | 9.1718 | 12.244 | 12.244 | +3.115 (+34.12%) | 287,555 |
| 13 Jun 2018 | USD | 9.0202 | 10.0287 | 8.8013 | 9.1291 | 9.1291 | +0.132 (+1.47%) | 225,087 |
| 12 Jun 2018 | USD | 9.5048 | 13.6282 | 8.287 | 8.9969 | 8.9969 | -0.339 (-3.63%) | 171,416 |
| 11 Jun 2018 | USD | 7.6087 | 9.5732 | 7.4957 | 9.3354 | 9.3354 | +1.738 (+22.87%) | 212,191 |
| 10 Jun 2018 | USD | 7.9557 | 9.642 | 7.4377 | 7.5979 | 7.5979 | -0.348 (-4.38%) | 140,876 |
| 9 Jun 2018 | USD | 8.0466 | 8.3872 | 7.5129 | 7.9457 | 7.9457 | -0.104 (-1.30%) | 102,113 |
| 8 Jun 2018 | USD | 7.2198 | 8.0501 | 7.1538 | 8.0501 | 8.0501 | +0.701 (+9.54%) | 126,992 |
| 7 Jun 2018 | USD | 7.6598 | 8.5026 | 7.1065 | 7.3488 | 7.3488 | -0.304 (-3.97%) | 158,016 |
| 6 Jun 2018 | USD | 6.8623 | 8.3054 | 6.8538 | 7.6529 | 7.6529 | +0.533 (+7.49%) | 142,660 |
| 5 Jun 2018 | USD | 6.8639 | 7.544 | 5.9393 | 7.1196 | 7.1196 | +0.895 (+14.39%) | 107,858 |
| 4 Jun 2018 | USD | 7.5663 | 7.8271 | 5.9767 | 6.2242 | 6.2242 | -1.025 (-14.14%) | 94,520 |
| 3 Jun 2018 | USD | 7.3295 | 8.0113 | 6.5396 | 7.2489 | 7.2489 | -0.079 (-1.07%) | 129,661 |
| 2 Jun 2018 | USD | 7.682 | 8.061 | 7.3275 | 7.3275 | 7.3275 | -0.358 (-4.66%) | 72,153 |
