Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 7.4976 | 7.8278 | 7.0784 | 7.6853 | 7.6853 | +0.193 (+2.58%) | 88,468 |
31 May 2018 | USD | 7.4861 | 8.1405 | 7.1574 | 7.4922 | 7.4922 | -0.187 (-2.44%) | 111,402 |
30 May 2018 | USD | 8.286 | 8.5657 | 7.3165 | 7.6793 | 7.6793 | -0.608 (-7.34%) | 98,179 |
29 May 2018 | USD | 8.2037 | 8.8968 | 7.2997 | 8.2877 | 8.2877 | +0.081 (+0.99%) | 116,002 |
28 May 2018 | USD | 7.4336 | 8.4559 | 7.2236 | 8.2064 | 8.2064 | +0.774 (+10.42%) | 116,077 |
27 May 2018 | USD | 8.0837 | 8.4663 | 6.7138 | 7.4319 | 7.4319 | -0.641 (-7.94%) | 99,971 |
26 May 2018 | USD | 8.3043 | 9.0398 | 7.7444 | 8.0731 | 8.0731 | +0.072 (+0.90%) | 89,103 |
25 May 2018 | USD | 7.6208 | 9.3595 | 6.784 | 8.0013 | 8.0013 | +0.826 (+11.52%) | 154,951 |
24 May 2018 | USD | 7.4934 | 7.6008 | 5.8303 | 7.1749 | 7.1749 | -0.337 (-4.49%) | 153,722 |
23 May 2018 | USD | 6.7327 | 8.5807 | 6.6819 | 7.5122 | 7.5122 | 0.0 (0.0%) | 135,113 |