| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.4 | 36.85 | 34 | 34.75 | 34.75 | -1.65 (-4.53%) | 115,941 |
| 10 Apr 2024 | INR | 34.9 | 36.95 | 34.3 | 36.4 | 36.4 | +1.5 (+4.30%) | 91,031 |
| 9 Apr 2024 | INR | 35.75 | 36.2 | 34.75 | 34.9 | 34.9 | -0.45 (-1.27%) | 72,289 |
| 8 Apr 2024 | INR | 36.85 | 37.8 | 35 | 35.35 | 35.35 | -1.9 (-5.10%) | 112,137 |
| 5 Apr 2024 | INR | 37.3 | 38.4 | 36.5 | 37.25 | 37.25 | +0.7 (+1.92%) | 278,258 |
| 4 Apr 2024 | INR | 35.35 | 36.75 | 35.05 | 36.55 | 36.55 | +1.55 (+4.43%) | 252,841 |
| 3 Apr 2024 | INR | 34.05 | 35 | 33.9 | 35 | 35 | +1.65 (+4.95%) | 108,008 |
| 2 Apr 2024 | INR | 32.05 | 33.35 | 32 | 33.35 | 33.35 | +1.55 (+4.87%) | 87,119 |
| 1 Apr 2024 | INR | 30.05 | 31.8 | 30.05 | 31.8 | 31.8 | +1.5 (+4.95%) | 43,415 |
| 28 Mar 2024 | INR | 30.9 | 31.45 | 30.05 | 30.3 | 30.3 | +0.05 (+0.17%) | 125,992 |
| 27 Mar 2024 | INR | 32.4 | 32.45 | 30 | 30.25 | 30.25 | -0.9 (-2.89%) | 262,548 |
| 26 Mar 2024 | INR | 33 | 33.15 | 30.9 | 31.15 | 31.15 | -1.35 (-4.15%) | 391,397 |
| 22 Mar 2024 | INR | 31.2 | 32.65 | 30.95 | 32.5 | 32.5 | +1.4 (+4.50%) | 156,242 |
| 21 Mar 2024 | INR | 30.65 | 31.1 | 29.7 | 31.1 | 31.1 | +1.45 (+4.89%) | 93,921 |
| 20 Mar 2024 | INR | 31.25 | 31.25 | 29.4 | 29.65 | 29.65 | -1.3 (-4.20%) | 218,901 |
| 19 Mar 2024 | INR | 33.25 | 33.25 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 100,454 |
| 18 Mar 2024 | INR | 32 | 32.65 | 30.85 | 32.55 | 32.55 | +1.45 (+4.66%) | 169,917 |
| 15 Mar 2024 | INR | 31.65 | 33 | 30.05 | 31.1 | 31.1 | -0.5 (-1.58%) | 210,367 |
| 14 Mar 2024 | INR | 30 | 31.8 | 29.15 | 31.6 | 31.6 | +1.3 (+4.29%) | 202,878 |
| 13 Mar 2024 | INR | 32 | 32.5 | 30.3 | 30.3 | 30.3 | -1.6 (-5.02%) | 163,770 |
| 12 Mar 2024 | INR | 33.45 | 33.45 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 207,341 |
| 11 Mar 2024 | INR | 34.4 | 35.35 | 33.15 | 33.5 | 33.5 | -1.35 (-3.87%) | 79,825 |
| 7 Mar 2024 | INR | 34.25 | 35.3 | 33.65 | 34.85 | 34.85 | +0.6 (+1.75%) | 146,379 |
| 6 Mar 2024 | INR | 35.85 | 35.85 | 33.9 | 34.25 | 34.25 | -1.4 (-3.93%) | 133,761 |
| 5 Mar 2024 | INR | 36.75 | 36.75 | 35.2 | 35.65 | 35.65 | -0.05 (-0.14%) | 44,050 |
| 4 Mar 2024 | INR | 37 | 37 | 35.2 | 35.7 | 35.7 | -1.15 (-3.12%) | 108,478 |
| 1 Mar 2024 | INR | 36.95 | 37.8 | 36.5 | 36.85 | 36.85 | +0.05 (+0.14%) | 157,769 |
| 29 Feb 2024 | INR | 37.25 | 37.25 | 35.8 | 36.8 | 36.8 | +0.55 (+1.52%) | 135,707 |
| 28 Feb 2024 | INR | 37.35 | 37.4 | 35.55 | 36.25 | 36.25 | -1.1 (-2.95%) | 172,690 |
| 27 Feb 2024 | INR | 38.6 | 39 | 36.85 | 37.35 | 37.35 | -1.25 (-3.24%) | 99,640 |
