| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 22.45 | 23.65 | 22.25 | 23 | 23 | +0.05 (+0.22%) | 43,832 |
| 9 Mar 2023 | INR | 23.3 | 23.55 | 22.7 | 22.95 | 22.95 | +0.15 (+0.66%) | 53,897 |
| 8 Mar 2023 | INR | 22.65 | 23 | 22.2 | 22.8 | 22.8 | +0.15 (+0.66%) | 39,716 |
| 6 Mar 2023 | INR | 23 | 23.1 | 22.1 | 22.65 | 22.65 | +0.1 (+0.44%) | 52,984 |
| 3 Mar 2023 | INR | 22.5 | 22.9 | 22.2 | 22.55 | 22.55 | +0.3 (+1.35%) | 50,238 |
| 2 Mar 2023 | INR | 22.85 | 23.3 | 21.9 | 22.25 | 22.25 | -0.6 (-2.63%) | 67,596 |
| 1 Mar 2023 | INR | 22.5 | 23 | 21.9 | 22.85 | 22.85 | +0.3 (+1.33%) | 61,801 |
| 28 Feb 2023 | INR | 22.35 | 23.95 | 21.55 | 22.55 | 22.55 | +0.65 (+2.97%) | 157,301 |
| 27 Feb 2023 | INR | 20.85 | 22.8 | 20.15 | 21.9 | 21.9 | +1.45 (+7.09%) | 167,343 |
| 24 Feb 2023 | INR | 21.95 | 21.95 | 20.05 | 20.45 | 20.45 | -1.1 (-5.10%) | 197,679 |
| 23 Feb 2023 | INR | 22.55 | 23.1 | 21.1 | 21.55 | 21.55 | -1.35 (-5.90%) | 81,730 |
| 22 Feb 2023 | INR | 24.9 | 25 | 22.5 | 22.9 | 22.9 | -2.15 (-8.58%) | 140,159 |
| 21 Feb 2023 | INR | 25.4 | 25.8 | 24.9 | 25.05 | 25.05 | -0.55 (-2.15%) | 35,268 |
| 20 Feb 2023 | INR | 26.2 | 26.3 | 25.2 | 25.6 | 25.6 | -0.05 (-0.19%) | 82,254 |
| 17 Feb 2023 | INR | 26.1 | 26.7 | 25.55 | 25.65 | 25.65 | -0.65 (-2.47%) | 65,355 |
| 16 Feb 2023 | INR | 25.95 | 26.85 | 25.8 | 26.3 | 26.3 | +0.35 (+1.35%) | 55,892 |
| 15 Feb 2023 | INR | 27 | 28 | 25.1 | 25.95 | 25.95 | -2.75 (-9.58%) | 182,512 |
| 14 Feb 2023 | INR | 29 | 29.6 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 20,435 |
| 13 Feb 2023 | INR | 29.4 | 29.6 | 28.6 | 28.95 | 28.95 | -0.15 (-0.52%) | 30,637 |
| 10 Feb 2023 | INR | 28.8 | 29.4 | 28.5 | 29.1 | 29.1 | +0.25 (+0.87%) | 36,098 |
| 9 Feb 2023 | INR | 28.9 | 29.15 | 28.7 | 28.85 | 28.85 | -0.15 (-0.52%) | 21,221 |
| 8 Feb 2023 | INR | 29.2 | 29.75 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 45,215 |
| 7 Feb 2023 | INR | 30.2 | 30.65 | 29.1 | 29.25 | 29.25 | -0.8 (-2.66%) | 63,851 |
| 6 Feb 2023 | INR | 30 | 30.55 | 29.3 | 30.05 | 30.05 | -0.35 (-1.15%) | 48,692 |
| 3 Feb 2023 | INR | 31.1 | 31.6 | 30.25 | 30.4 | 30.4 | -0.65 (-2.09%) | 57,598 |
| 2 Feb 2023 | INR | 31.45 | 31.65 | 30.5 | 31.05 | 31.05 | +0.1 (+0.32%) | 53,233 |
| 1 Feb 2023 | INR | 32 | 32.3 | 30.6 | 30.95 | 30.95 | -0.95 (-2.98%) | 56,801 |
| 31 Jan 2023 | INR | 31.9 | 32 | 31.3 | 31.9 | 31.9 | +0.25 (+0.79%) | 40,247 |
| 30 Jan 2023 | INR | 31.3 | 32.25 | 31.2 | 31.65 | 31.65 | -0.05 (-0.16%) | 24,144 |
| 27 Jan 2023 | INR | 32.6 | 32.6 | 30.85 | 31.7 | 31.7 | -0.8 (-2.46%) | 39,487 |
