| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 32.65 | 33.8 | 32.3 | 32.5 | 32.5 | -0.85 (-2.55%) | 24,870 |
| 24 Jan 2023 | INR | 33.65 | 33.95 | 33 | 33.35 | 33.35 | 0.0 (0.0%) | 28,540 |
| 23 Jan 2023 | INR | 34.95 | 34.95 | 33.3 | 33.35 | 33.35 | -1.35 (-3.89%) | 37,284 |
| 20 Jan 2023 | INR | 35.45 | 35.6 | 34.5 | 34.7 | 34.7 | -0.3 (-0.86%) | 64,666 |
| 19 Jan 2023 | INR | 37 | 37.85 | 34.75 | 35 | 35 | +0.1 (+0.29%) | 649,549 |
| 18 Jan 2023 | INR | 33.05 | 35.7 | 32.15 | 34.9 | 34.9 | +2.45 (+7.55%) | 182,946 |
| 17 Jan 2023 | INR | 33.4 | 33.4 | 32.35 | 32.45 | 32.45 | -0.35 (-1.07%) | 25,487 |
| 16 Jan 2023 | INR | 33 | 33.45 | 32.6 | 32.8 | 32.8 | +0.35 (+1.08%) | 30,136 |
| 13 Jan 2023 | INR | 32.45 | 32.7 | 32.4 | 32.45 | 32.45 | 0.0 (0.0%) | 15,233 |
| 12 Jan 2023 | INR | 32.9 | 33.4 | 32.3 | 32.45 | 32.45 | -0.05 (-0.15%) | 48,241 |
| 11 Jan 2023 | INR | 33 | 33.15 | 32.35 | 32.5 | 32.5 | -0.25 (-0.76%) | 44,753 |
| 10 Jan 2023 | INR | 32.85 | 33.35 | 32.3 | 32.75 | 32.75 | +0.3 (+0.92%) | 82,563 |
| 9 Jan 2023 | INR | 33 | 33 | 32.15 | 32.45 | 32.45 | -0.1 (-0.31%) | 30,370 |
| 6 Jan 2023 | INR | 32.3 | 32.9 | 32.3 | 32.55 | 32.55 | -0.35 (-1.06%) | 57,921 |
| 5 Jan 2023 | INR | 32.6 | 33.55 | 32.6 | 32.9 | 32.9 | -0.2 (-0.60%) | 19,268 |
| 4 Jan 2023 | INR | 34.35 | 34.35 | 32.85 | 33.1 | 33.1 | -0.7 (-2.07%) | 25,642 |
| 3 Jan 2023 | INR | 33.35 | 34.6 | 32.6 | 33.8 | 33.8 | +1.05 (+3.21%) | 124,760 |
| 2 Jan 2023 | INR | 33.35 | 33.35 | 32.55 | 32.75 | 32.75 | 0.0 (0.0%) | 41,818 |
| 30 Dec 2022 | INR | 32.95 | 33.3 | 32.3 | 32.75 | 32.75 | -0.2 (-0.61%) | 30,679 |
| 29 Dec 2022 | INR | 33.15 | 33.15 | 32.15 | 32.95 | 32.95 | +0.25 (+0.76%) | 26,853 |
| 28 Dec 2022 | INR | 33.3 | 33.3 | 31.6 | 32.7 | 32.7 | -0.1 (-0.30%) | 41,403 |
| 27 Dec 2022 | INR | 32.65 | 33.35 | 32.35 | 32.8 | 32.8 | +0.15 (+0.46%) | 58,010 |
| 26 Dec 2022 | INR | 30.1 | 33.2 | 30 | 32.65 | 32.65 | +1.85 (+6.01%) | 104,236 |
| 23 Dec 2022 | INR | 31.5 | 31.8 | 30.5 | 30.8 | 30.8 | -1.1 (-3.45%) | 72,514 |
| 22 Dec 2022 | INR | 33 | 33.6 | 31.55 | 31.9 | 31.9 | -1.35 (-4.06%) | 60,354 |
| 21 Dec 2022 | INR | 35.15 | 35.15 | 33 | 33.25 | 33.25 | -1.25 (-3.62%) | 52,833 |
| 20 Dec 2022 | INR | 33.7 | 34.95 | 33.1 | 34.5 | 34.5 | +0.85 (+2.53%) | 90,613 |
| 19 Dec 2022 | INR | 33.7 | 34 | 33.3 | 33.65 | 33.65 | +0.05 (+0.15%) | 33,539 |
| 16 Dec 2022 | INR | 33.8 | 34.4 | 33.3 | 33.6 | 33.6 | -0.15 (-0.44%) | 34,673 |
| 15 Dec 2022 | INR | 34.4 | 34.8 | 33.5 | 33.75 | 33.75 | -0.6 (-1.75%) | 38,894 |
