Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 34.6 | 35.1 | 34.05 | 34.35 | 34.35 | -0.25 (-0.72%) | 47,265 |
13 Dec 2022 | INR | 34.1 | 35.25 | 34.1 | 34.6 | 34.6 | +0.6 (+1.76%) | 60,225 |
12 Dec 2022 | INR | 34.7 | 34.7 | 33.75 | 34 | 34 | -0.7 (-2.02%) | 37,177 |
9 Dec 2022 | INR | 35 | 35.5 | 34.55 | 34.7 | 34.7 | -0.35 (-1.00%) | 68,019 |
8 Dec 2022 | INR | 34.05 | 35.85 | 33.85 | 35.05 | 35.05 | +1 (+2.94%) | 75,848 |
7 Dec 2022 | INR | 34.3 | 35 | 33.85 | 34.05 | 34.05 | -0.3 (-0.87%) | 32,993 |
6 Dec 2022 | INR | 34.8 | 35.05 | 34.3 | 34.35 | 34.35 | -0.2 (-0.58%) | 29,946 |
5 Dec 2022 | INR | 34.95 | 34.95 | 34.1 | 34.55 | 34.55 | +0.5 (+1.47%) | 53,033 |
2 Dec 2022 | INR | 33.8 | 34.8 | 33.2 | 34.05 | 34.05 | +0.7 (+2.10%) | 121,500 |
1 Dec 2022 | INR | 33.5 | 34.05 | 31.4 | 33.35 | 33.35 | -0.1 (-0.30%) | 81,165 |
30 Nov 2022 | INR | 33.9 | 34.1 | 32.9 | 33.45 | 33.45 | 0.0 (0.0%) | 68,814 |
29 Nov 2022 | INR | 34.1 | 34.8 | 33.1 | 33.45 | 33.45 | -0.6 (-1.76%) | 91,721 |
28 Nov 2022 | INR | 33 | 34.65 | 33 | 34.05 | 34.05 | +0.6 (+1.79%) | 110,424 |
25 Nov 2022 | INR | 31.8 | 33.9 | 31.8 | 33.45 | 33.45 | +1.3 (+4.04%) | 117,639 |
24 Nov 2022 | INR | 32.05 | 32.45 | 31.75 | 32.15 | 32.15 | +0.1 (+0.31%) | 44,225 |
23 Nov 2022 | INR | 31.75 | 32.65 | 31.7 | 32.05 | 32.05 | +0.3 (+0.94%) | 58,606 |
22 Nov 2022 | INR | 32 | 32.15 | 31.5 | 31.75 | 31.75 | -0.4 (-1.24%) | 38,710 |
21 Nov 2022 | INR | 33.4 | 33.4 | 31.8 | 32.15 | 32.15 | -0.7 (-2.13%) | 46,928 |
18 Nov 2022 | INR | 33.65 | 33.7 | 32.7 | 32.85 | 32.85 | -0.35 (-1.05%) | 45,944 |
17 Nov 2022 | INR | 33.5 | 33.9 | 33 | 33.2 | 33.2 | -0.3 (-0.90%) | 69,807 |
16 Nov 2022 | INR | 32.4 | 33.95 | 32.4 | 33.5 | 33.5 | +0.5 (+1.52%) | 87,526 |
15 Nov 2022 | INR | 32.35 | 33.4 | 32.35 | 33 | 33 | +0.35 (+1.07%) | 73,793 |
14 Nov 2022 | INR | 32.2 | 32.9 | 32.2 | 32.65 | 32.65 | +0.55 (+1.71%) | 99,787 |
11 Nov 2022 | INR | 32 | 32.5 | 31.55 | 32.1 | 32.1 | +0.25 (+0.78%) | 98,795 |
10 Nov 2022 | INR | 31.7 | 32.3 | 31.3 | 31.85 | 31.85 | +0.2 (+0.63%) | 72,847 |
9 Nov 2022 | INR | 32.65 | 32.9 | 30.4 | 31.65 | 31.65 | -2.55 (-7.46%) | 392,577 |
7 Nov 2022 | INR | 34 | 34.75 | 34 | 34.2 | 34.2 | +0.2 (+0.59%) | 49,365 |
4 Nov 2022 | INR | 34.15 | 34.2 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 43,371 |
3 Nov 2022 | INR | 33.95 | 34.55 | 33.4 | 33.5 | 33.5 | -0.55 (-1.62%) | 45,059 |
2 Nov 2022 | INR | 34.25 | 34.45 | 33.6 | 34.05 | 34.05 | +0.4 (+1.19%) | 46,903 |