| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 33.95 | 34.15 | 33.55 | 33.65 | 33.65 | +0.05 (+0.15%) | 33,433 |
| 31 Oct 2022 | INR | 34.8 | 35 | 33.55 | 33.6 | 33.6 | -0.8 (-2.33%) | 67,894 |
| 28 Oct 2022 | INR | 34.85 | 35.95 | 34.1 | 34.4 | 34.4 | -0.4 (-1.15%) | 94,967 |
| 27 Oct 2022 | INR | 34.5 | 39.05 | 33.35 | 34.8 | 34.8 | +0.75 (+2.20%) | 196,236 |
| 25 Oct 2022 | INR | 34.5 | 34.65 | 33.3 | 34.05 | 34.05 | 0.0 (0.0%) | 61,914 |
| 24 Oct 2022 | INR | 33.7 | 34.35 | 33 | 34.05 | 34.05 | +0.45 (+1.34%) | 41,388 |
| 21 Oct 2022 | INR | 34.45 | 34.75 | 33.25 | 33.6 | 33.6 | -0.4 (-1.18%) | 75,707 |
| 20 Oct 2022 | INR | 33.15 | 34.3 | 33 | 34 | 34 | +0.65 (+1.95%) | 62,058 |
| 19 Oct 2022 | INR | 34.6 | 34.6 | 33.15 | 33.35 | 33.35 | -0.65 (-1.91%) | 48,465 |
| 18 Oct 2022 | INR | 33.7 | 34.85 | 33.3 | 34 | 34 | +0.8 (+2.41%) | 65,640 |
| 17 Oct 2022 | INR | 33.1 | 33.95 | 33 | 33.2 | 33.2 | -0.45 (-1.34%) | 36,009 |
| 14 Oct 2022 | INR | 34.35 | 34.65 | 33.2 | 33.65 | 33.65 | +0.05 (+0.15%) | 53,707 |
| 13 Oct 2022 | INR | 34.35 | 34.35 | 33.3 | 33.6 | 33.6 | -0.35 (-1.03%) | 25,228 |
| 12 Oct 2022 | INR | 34.75 | 34.75 | 33.5 | 33.95 | 33.95 | -0.15 (-0.44%) | 52,514 |
| 11 Oct 2022 | INR | 34.95 | 34.95 | 33.9 | 34.1 | 34.1 | -0.6 (-1.73%) | 60,222 |
| 10 Oct 2022 | INR | 35.1 | 35.45 | 34.55 | 34.7 | 34.7 | -0.4 (-1.14%) | 35,567 |
| 7 Oct 2022 | INR | 35.1 | 35.5 | 34.65 | 35.1 | 35.1 | +0.15 (+0.43%) | 46,012 |
| 6 Oct 2022 | INR | 35.45 | 35.85 | 34.65 | 34.95 | 34.95 | +0.15 (+0.43%) | 65,677 |
| 4 Oct 2022 | INR | 35.25 | 35.35 | 34.65 | 34.8 | 34.8 | +0.2 (+0.58%) | 46,297 |
| 3 Oct 2022 | INR | 34.8 | 35.5 | 34.5 | 34.6 | 34.6 | -0.15 (-0.43%) | 44,768 |
| 30 Sep 2022 | INR | 34.75 | 35.1 | 34.05 | 34.75 | 34.75 | +0.65 (+1.91%) | 48,412 |
| 29 Sep 2022 | INR | 35.8 | 35.85 | 33.7 | 34.1 | 34.1 | -0.25 (-0.73%) | 50,894 |
| 28 Sep 2022 | INR | 34.45 | 34.95 | 34.1 | 34.35 | 34.35 | -0.1 (-0.29%) | 47,011 |
| 27 Sep 2022 | INR | 35.05 | 35.75 | 34 | 34.45 | 34.45 | +0.05 (+0.15%) | 73,091 |
| 26 Sep 2022 | INR | 36.1 | 36.55 | 34.15 | 34.4 | 34.4 | -2 (-5.49%) | 96,793 |
| 23 Sep 2022 | INR | 37.25 | 37.9 | 36.15 | 36.4 | 36.4 | -1 (-2.67%) | 48,968 |
| 22 Sep 2022 | INR | 38.2 | 38.45 | 37.1 | 37.4 | 37.4 | -0.15 (-0.40%) | 83,524 |
| 21 Sep 2022 | INR | 37.2 | 38.85 | 37.2 | 37.55 | 37.55 | 0.0 (0.0%) | 83,658 |
| 20 Sep 2022 | INR | 37.8 | 38.3 | 37.25 | 37.55 | 37.55 | +0.7 (+1.90%) | 100,195 |
| 19 Sep 2022 | INR | 38 | 38.5 | 36.35 | 36.85 | 36.85 | -0.75 (-1.99%) | 113,580 |
