| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 38.45 | 38.85 | 37 | 37.6 | 37.6 | -0.9 (-2.34%) | 122,926 |
| 15 Sep 2022 | INR | 39.95 | 39.95 | 38.4 | 38.5 | 38.5 | -0.7 (-1.79%) | 112,495 |
| 14 Sep 2022 | INR | 39.8 | 40.5 | 38.7 | 39.2 | 39.2 | -1.45 (-3.57%) | 133,716 |
| 13 Sep 2022 | INR | 40.5 | 41.4 | 39.8 | 40.65 | 40.65 | +0.15 (+0.37%) | 209,034 |
| 12 Sep 2022 | INR | 39.95 | 40.9 | 39.25 | 40.5 | 40.5 | +0.6 (+1.50%) | 289,469 |
| 9 Sep 2022 | INR | 42.25 | 42.3 | 39.65 | 39.9 | 39.9 | -1.8 (-4.32%) | 342,169 |
| 8 Sep 2022 | INR | 37.9 | 43.3 | 37.7 | 41.7 | 41.7 | +4.2 (+11.20%) | 1,631,748 |
| 7 Sep 2022 | INR | 37.45 | 38.25 | 37.1 | 37.5 | 37.5 | +0.4 (+1.08%) | 107,242 |
| 6 Sep 2022 | INR | 37.5 | 38.2 | 37 | 37.1 | 37.1 | -0.3 (-0.80%) | 58,447 |
| 5 Sep 2022 | INR | 37.9 | 38.9 | 36.25 | 37.4 | 37.4 | -0.5 (-1.32%) | 135,441 |
| 2 Sep 2022 | INR | 38.15 | 38.4 | 37.15 | 37.9 | 37.9 | +0.15 (+0.40%) | 93,261 |
| 1 Sep 2022 | INR | 38.65 | 39.25 | 37.35 | 37.75 | 37.75 | -1.05 (-2.71%) | 131,427 |
| 30 Aug 2022 | INR | 38.6 | 39.5 | 38.5 | 38.8 | 38.8 | +0.7 (+1.84%) | 203,915 |
| 29 Aug 2022 | INR | 36.4 | 38.95 | 35.65 | 38.1 | 38.1 | +1.2 (+3.25%) | 551,711 |
| 26 Aug 2022 | INR | 36.4 | 37.45 | 35.7 | 36.9 | 36.9 | +1.1 (+3.07%) | 287,365 |
| 25 Aug 2022 | INR | 34.3 | 37 | 34.3 | 35.8 | 35.8 | +1.6 (+4.68%) | 297,974 |
| 24 Aug 2022 | INR | 33.95 | 35 | 33.9 | 34.2 | 34.2 | +0.35 (+1.03%) | 89,551 |
| 23 Aug 2022 | INR | 34.7 | 35.6 | 33.2 | 33.85 | 33.85 | -0.85 (-2.45%) | 190,068 |
| 22 Aug 2022 | INR | 37 | 37 | 34.6 | 34.7 | 34.7 | -1.5 (-4.14%) | 119,261 |
| 19 Aug 2022 | INR | 35.55 | 37.45 | 35.3 | 36.2 | 36.2 | +0.5 (+1.40%) | 182,091 |
| 18 Aug 2022 | INR | 36.5 | 36.7 | 34.4 | 35.7 | 35.7 | -0.2 (-0.56%) | 104,138 |
| 17 Aug 2022 | INR | 34.75 | 37.45 | 34.75 | 35.9 | 35.9 | +1.2 (+3.46%) | 283,328 |
| 16 Aug 2022 | INR | 34.5 | 35.25 | 34.2 | 34.7 | 34.7 | +0.05 (+0.14%) | 91,685 |
| 12 Aug 2022 | INR | 35.85 | 35.85 | 34.25 | 34.65 | 34.65 | -0.35 (-1%) | 83,523 |
| 11 Aug 2022 | INR | 35.2 | 35.4 | 34.1 | 35 | 35 | 0.0 (0.0%) | 43,407 |
| 10 Aug 2022 | INR | 35.4 | 35.75 | 34.1 | 35 | 35 | -0.4 (-1.13%) | 64,458 |
| 8 Aug 2022 | INR | 35.7 | 35.7 | 35.1 | 35.4 | 35.4 | +0.25 (+0.71%) | 47,288 |
| 5 Aug 2022 | INR | 36 | 36 | 34.9 | 35.15 | 35.15 | -0.1 (-0.28%) | 92,738 |
| 4 Aug 2022 | INR | 36 | 36.25 | 34.95 | 35.25 | 35.25 | -0.55 (-1.54%) | 84,830 |
| 3 Aug 2022 | INR | 36.85 | 36.85 | 35.7 | 35.8 | 35.8 | -0.3 (-0.83%) | 68,201 |
