| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 36.7 | 37.15 | 35.9 | 36.1 | 36.1 | -0.55 (-1.50%) | 191,741 |
| 1 Aug 2022 | INR | 38 | 38.75 | 36 | 36.65 | 36.65 | -2.9 (-7.33%) | 309,209 |
| 29 Jul 2022 | INR | 39.6 | 42 | 38.9 | 39.55 | 39.55 | +0.35 (+0.89%) | 92,433 |
| 28 Jul 2022 | INR | 40.2 | 40.2 | 39 | 39.2 | 39.2 | -0.5 (-1.26%) | 55,380 |
| 27 Jul 2022 | INR | 40.35 | 40.35 | 39.05 | 39.7 | 39.7 | -0.05 (-0.13%) | 74,934 |
| 26 Jul 2022 | INR | 41.1 | 41.4 | 39.2 | 39.75 | 39.75 | -1.3 (-3.17%) | 69,857 |
| 25 Jul 2022 | INR | 42.4 | 42.9 | 40.6 | 41.05 | 41.05 | -1.5 (-3.53%) | 56,718 |
| 22 Jul 2022 | INR | 43.1 | 43.35 | 42.05 | 42.55 | 42.55 | -0.25 (-0.58%) | 70,139 |
| 21 Jul 2022 | INR | 42.9 | 43.8 | 42 | 42.8 | 42.8 | +0.15 (+0.35%) | 149,999 |
| 20 Jul 2022 | INR | 42.7 | 43 | 41.6 | 42.65 | 42.65 | +1.05 (+2.52%) | 179,126 |
| 19 Jul 2022 | INR | 40 | 42.9 | 38.85 | 41.6 | 41.6 | +2.1 (+5.32%) | 295,787 |
| 18 Jul 2022 | INR | 38.15 | 39.8 | 38.15 | 39.5 | 39.5 | +0.6 (+1.54%) | 47,686 |
| 15 Jul 2022 | INR | 39.05 | 39.25 | 38.45 | 38.9 | 38.9 | +0.15 (+0.39%) | 10,598 |
| 14 Jul 2022 | INR | 39 | 39.9 | 38.4 | 38.75 | 38.75 | -0.4 (-1.02%) | 40,958 |
| 13 Jul 2022 | INR | 39.9 | 40.6 | 39 | 39.15 | 39.15 | -0.45 (-1.14%) | 57,522 |
| 12 Jul 2022 | INR | 40.9 | 41.35 | 39.15 | 39.6 | 39.6 | -0.95 (-2.34%) | 76,987 |
| 11 Jul 2022 | INR | 41.35 | 41.55 | 39.9 | 40.55 | 40.55 | +0.15 (+0.37%) | 82,593 |
| 8 Jul 2022 | INR | 40.8 | 41.85 | 40.1 | 40.4 | 40.4 | -0.4 (-0.98%) | 58,243 |
| 7 Jul 2022 | INR | 40.55 | 41.85 | 40.4 | 40.8 | 40.8 | +0.4 (+0.99%) | 99,910 |
| 6 Jul 2022 | INR | 40 | 41.45 | 40 | 40.4 | 40.4 | +0.15 (+0.37%) | 50,575 |
| 5 Jul 2022 | INR | 40.1 | 41.8 | 39.9 | 40.25 | 40.25 | +0.15 (+0.37%) | 167,852 |
| 4 Jul 2022 | INR | 39.45 | 40.95 | 38.8 | 40.1 | 40.1 | +1.2 (+3.08%) | 144,437 |
| 1 Jul 2022 | INR | 38.45 | 39.5 | 37.2 | 38.9 | 38.9 | +0.85 (+2.23%) | 57,929 |
| 30 Jun 2022 | INR | 39.85 | 40.3 | 37.5 | 38.05 | 38.05 | -0.95 (-2.44%) | 143,850 |
| 29 Jun 2022 | INR | 36.6 | 39.95 | 36.2 | 39 | 39 | +2.35 (+6.41%) | 181,390 |
| 28 Jun 2022 | INR | 38.95 | 38.95 | 35.1 | 36.65 | 36.65 | -2.15 (-5.54%) | 92,344 |
| 27 Jun 2022 | INR | 37.7 | 39.15 | 37.2 | 38.8 | 38.8 | +2.35 (+6.45%) | 130,680 |
| 24 Jun 2022 | INR | 35.8 | 36.95 | 35.6 | 36.45 | 36.45 | +1.35 (+3.85%) | 94,637 |
| 23 Jun 2022 | INR | 34.2 | 35.4 | 34.05 | 35.1 | 35.1 | +0.6 (+1.74%) | 54,786 |
| 22 Jun 2022 | INR | 34 | 34.8 | 31.2 | 34.5 | 34.5 | +1.2 (+3.60%) | 119,599 |
