| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 43.5 | 44.7 | 41.9 | 42.15 | 42.15 | -1.5 (-3.44%) | 191,369 |
| 9 May 2022 | INR | 45.6 | 45.6 | 42.9 | 43.65 | 43.65 | -3 (-6.43%) | 263,868 |
| 6 May 2022 | INR | 47.5 | 47.9 | 45.55 | 46.65 | 46.65 | -1.45 (-3.01%) | 173,453 |
| 5 May 2022 | INR | 48.8 | 49.25 | 47.55 | 48.1 | 48.1 | -0.05 (-0.10%) | 129,386 |
| 4 May 2022 | INR | 49.3 | 50.9 | 47.5 | 48.15 | 48.15 | -0.6 (-1.23%) | 236,676 |
| 2 May 2022 | INR | 50.35 | 50.35 | 48.5 | 48.75 | 48.75 | -1.6 (-3.18%) | 274,965 |
| 29 Apr 2022 | INR | 53.45 | 54.8 | 49.6 | 50.35 | 50.35 | -2.55 (-4.82%) | 314,296 |
| 28 Apr 2022 | INR | 51 | 57 | 51 | 52.9 | 52.9 | +2.45 (+4.86%) | 1,484,870 |
| 27 Apr 2022 | INR | 51.5 | 52.2 | 49.55 | 50.45 | 50.45 | -0.9 (-1.75%) | 155,816 |
| 26 Apr 2022 | INR | 51.85 | 53.3 | 50.25 | 51.35 | 51.35 | -0.15 (-0.29%) | 204,969 |
| 25 Apr 2022 | INR | 52 | 54.1 | 48.75 | 51.5 | 51.5 | -1.65 (-3.10%) | 281,514 |
| 22 Apr 2022 | INR | 54.4 | 54.4 | 52.5 | 53.15 | 53.15 | -1.25 (-2.30%) | 221,576 |
| 21 Apr 2022 | INR | 52.6 | 55 | 52.6 | 54.4 | 54.4 | +2.5 (+4.82%) | 320,491 |
| 20 Apr 2022 | INR | 53.9 | 54.9 | 51.1 | 51.9 | 51.9 | -2 (-3.71%) | 392,260 |
| 19 Apr 2022 | INR | 55.8 | 57.5 | 53.1 | 53.9 | 53.9 | -0.55 (-1.01%) | 911,271 |
| 18 Apr 2022 | INR | 55.75 | 57.4 | 53 | 54.45 | 54.45 | +5.1 (+10.33%) | 2,010,232 |
| 13 Apr 2022 | INR | 47.5 | 50.4 | 46.25 | 49.35 | 49.35 | +2.5 (+5.34%) | 215,223 |
| 12 Apr 2022 | INR | 48 | 48.4 | 46.5 | 46.85 | 46.85 | -1.05 (-2.19%) | 147,678 |
| 11 Apr 2022 | INR | 48.8 | 49.7 | 47.55 | 47.9 | 47.9 | -0.5 (-1.03%) | 201,963 |
| 8 Apr 2022 | INR | 48.45 | 48.65 | 48.05 | 48.4 | 48.4 | +0.75 (+1.57%) | 113,229 |
| 7 Apr 2022 | INR | 50 | 50.35 | 46.8 | 47.65 | 47.65 | -2.35 (-4.70%) | 295,034 |
| 6 Apr 2022 | INR | 50.35 | 51.6 | 48.2 | 50 | 50 | -0.05 (-0.10%) | 328,569 |
| 5 Apr 2022 | INR | 46.55 | 51.95 | 46.55 | 50.05 | 50.05 | +3.25 (+6.94%) | 569,801 |
| 4 Apr 2022 | INR | 46.5 | 47.3 | 46.05 | 46.8 | 46.8 | +1.35 (+2.97%) | 120,485 |
| 1 Apr 2022 | INR | 43.8 | 46.1 | 43.5 | 45.45 | 45.45 | +1.95 (+4.48%) | 120,144 |
| 31 Mar 2022 | INR | 43.3 | 44.6 | 43 | 43.5 | 43.5 | +0.35 (+0.81%) | 138,440 |
| 30 Mar 2022 | INR | 43.5 | 44.25 | 42.25 | 43.15 | 43.15 | +0.8 (+1.89%) | 170,512 |
| 29 Mar 2022 | INR | 43.5 | 44.7 | 40.55 | 42.35 | 42.35 | -1.85 (-4.19%) | 474,979 |
| 28 Mar 2022 | INR | 46 | 46.2 | 44 | 44.2 | 44.2 | -1.3 (-2.86%) | 109,864 |
| 25 Mar 2022 | INR | 45.4 | 46.9 | 44.9 | 45.5 | 45.5 | -0.5 (-1.09%) | 74,032 |
