| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 46 | 47.2 | 45.5 | 46 | 46 | -0.65 (-1.39%) | 104,117 |
| 23 Mar 2022 | INR | 47 | 47.7 | 46.55 | 46.65 | 46.65 | -0.2 (-0.43%) | 90,325 |
| 22 Mar 2022 | INR | 47.4 | 47.85 | 46.45 | 46.85 | 46.85 | -0.2 (-0.43%) | 97,807 |
| 21 Mar 2022 | INR | 46.5 | 47.9 | 46 | 47.05 | 47.05 | +0.85 (+1.84%) | 144,456 |
| 17 Mar 2022 | INR | 46.5 | 46.85 | 44.4 | 46.2 | 46.2 | +1 (+2.21%) | 254,742 |
| 16 Mar 2022 | INR | 43.9 | 45.8 | 43.9 | 45.2 | 45.2 | +1.45 (+3.31%) | 97,943 |
| 15 Mar 2022 | INR | 44.85 | 46 | 43.1 | 43.75 | 43.75 | -1.1 (-2.45%) | 162,213 |
| 14 Mar 2022 | INR | 44.5 | 46.5 | 44.2 | 44.85 | 44.85 | -0.05 (-0.11%) | 78,442 |
| 11 Mar 2022 | INR | 44.45 | 45.7 | 43.15 | 44.9 | 44.9 | +0.55 (+1.24%) | 155,040 |
| 10 Mar 2022 | INR | 45.9 | 46.5 | 44 | 44.35 | 44.35 | +0.25 (+0.57%) | 154,195 |
| 9 Mar 2022 | INR | 41.5 | 44.5 | 41.5 | 44.1 | 44.1 | +2.7 (+6.52%) | 175,015 |
| 8 Mar 2022 | INR | 40.85 | 42.45 | 40.6 | 41.4 | 41.4 | +0.6 (+1.47%) | 165,707 |
| 7 Mar 2022 | INR | 42.9 | 42.9 | 40.5 | 40.8 | 40.8 | -2.6 (-5.99%) | 187,089 |
| 4 Mar 2022 | INR | 43.5 | 44.65 | 42.6 | 43.4 | 43.4 | -0.15 (-0.34%) | 157,808 |
| 3 Mar 2022 | INR | 44.45 | 45.4 | 43.05 | 43.55 | 43.55 | -0.35 (-0.80%) | 90,832 |
| 2 Mar 2022 | INR | 42.5 | 44.3 | 42.5 | 43.9 | 43.9 | +0.15 (+0.34%) | 146,809 |
| 28 Feb 2022 | INR | 43 | 44.1 | 41.65 | 43.75 | 43.75 | +0.7 (+1.63%) | 181,705 |
| 25 Feb 2022 | INR | 42.45 | 44.3 | 41.05 | 43.05 | 43.05 | +2.85 (+7.09%) | 281,899 |
| 24 Feb 2022 | INR | 44 | 44.05 | 40 | 40.2 | 40.2 | -6.3 (-13.55%) | 409,474 |
| 23 Feb 2022 | INR | 44.2 | 47 | 44.2 | 46.5 | 46.5 | +2.3 (+5.20%) | 164,625 |
| 22 Feb 2022 | INR | 44.5 | 45.7 | 41.95 | 44.2 | 44.2 | -1.6 (-3.49%) | 388,411 |
| 21 Feb 2022 | INR | 48.1 | 48.45 | 45 | 45.8 | 45.8 | -2.3 (-4.78%) | 216,573 |
| 18 Feb 2022 | INR | 44.6 | 49.45 | 43 | 48.1 | 48.1 | +2.7 (+5.95%) | 1,157,401 |
| 17 Feb 2022 | INR | 49 | 49 | 45.1 | 45.4 | 45.4 | -2.75 (-5.71%) | 268,005 |
| 16 Feb 2022 | INR | 48.5 | 49.8 | 46.65 | 48.15 | 48.15 | +0.75 (+1.58%) | 315,621 |
| 15 Feb 2022 | INR | 45.45 | 47.9 | 43.1 | 47.4 | 47.4 | +1.85 (+4.06%) | 271,552 |
| 14 Feb 2022 | INR | 46.5 | 47.85 | 44.9 | 45.55 | 45.55 | -3.35 (-6.85%) | 316,965 |
| 11 Feb 2022 | INR | 51 | 51.25 | 48.45 | 48.9 | 48.9 | -1.95 (-3.83%) | 280,953 |
| 10 Feb 2022 | INR | 51 | 51.95 | 50.25 | 50.85 | 50.85 | +0.4 (+0.79%) | 179,414 |
| 9 Feb 2022 | INR | 52.45 | 52.45 | 48.6 | 50.45 | 50.45 | -2.55 (-4.81%) | 537,522 |
