| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 55.1 | 55.45 | 51.75 | 53 | 53 | -2 (-3.64%) | 297,951 |
| 7 Feb 2022 | INR | 55.6 | 57.45 | 53.6 | 55 | 55 | -0.65 (-1.17%) | 390,826 |
| 4 Feb 2022 | INR | 57.3 | 58 | 55.5 | 55.65 | 55.65 | -1.05 (-1.85%) | 247,693 |
| 3 Feb 2022 | INR | 58.95 | 59.2 | 56.35 | 56.7 | 56.7 | -0.7 (-1.22%) | 471,109 |
| 2 Feb 2022 | INR | 53.25 | 58.55 | 53.2 | 57.4 | 57.4 | +4.6 (+8.71%) | 664,886 |
| 1 Feb 2022 | INR | 53.95 | 54.95 | 52.05 | 52.8 | 52.8 | -0.75 (-1.40%) | 190,731 |
| 31 Jan 2022 | INR | 56.25 | 57.1 | 52.5 | 53.55 | 53.55 | -2.25 (-4.03%) | 318,815 |
| 28 Jan 2022 | INR | 56.1 | 58.55 | 55.1 | 55.8 | 55.8 | +0.15 (+0.27%) | 454,283 |
| 27 Jan 2022 | INR | 53.25 | 57.25 | 52.6 | 55.65 | 55.65 | +1.55 (+2.87%) | 639,380 |
| 25 Jan 2022 | INR | 50.4 | 54.7 | 49.25 | 54.1 | 54.1 | +2.3 (+4.44%) | 619,371 |
| 24 Jan 2022 | INR | 56.85 | 57.05 | 51 | 51.8 | 51.8 | -5 (-8.80%) | 634,721 |
| 21 Jan 2022 | INR | 59.4 | 61.5 | 56.05 | 56.8 | 56.8 | -2.55 (-4.30%) | 925,197 |
| 20 Jan 2022 | INR | 59.9 | 61.25 | 58.9 | 59.35 | 59.35 | -0.2 (-0.34%) | 604,034 |
| 19 Jan 2022 | INR | 57.4 | 60.8 | 56.8 | 59.55 | 59.55 | +1.15 (+1.97%) | 925,723 |
| 18 Jan 2022 | INR | 62.4 | 62.4 | 58.05 | 58.4 | 58.4 | -3.45 (-5.58%) | 1,499,611 |
| 17 Jan 2022 | INR | 53.6 | 63.7 | 52 | 61.85 | 61.85 | +8.75 (+16.48%) | 4,446,357 |
| 14 Jan 2022 | INR | 51.5 | 54.2 | 51.1 | 53.1 | 53.1 | +1.65 (+3.21%) | 699,835 |
| 13 Jan 2022 | INR | 51.1 | 52.55 | 50.6 | 51.45 | 51.45 | +0.5 (+0.98%) | 332,788 |
| 12 Jan 2022 | INR | 52.4 | 55 | 50.45 | 50.95 | 50.95 | -1.05 (-2.02%) | 564,642 |
| 11 Jan 2022 | INR | 54.75 | 56 | 51.7 | 52 | 52 | -2.5 (-4.59%) | 866,640 |
| 10 Jan 2022 | INR | 53.95 | 58.3 | 53.5 | 54.5 | 54.5 | +1.4 (+2.64%) | 2,259,762 |
| 7 Jan 2022 | INR | 49.25 | 55.95 | 48.7 | 53.1 | 53.1 | +4.6 (+9.48%) | 3,016,230 |
| 6 Jan 2022 | INR | 45.15 | 49.95 | 45 | 48.5 | 48.5 | +2.05 (+4.41%) | 858,864 |
| 5 Jan 2022 | INR | 48 | 48.9 | 46 | 46.45 | 46.45 | -1.05 (-2.21%) | 348,419 |
| 4 Jan 2022 | INR | 49.85 | 51.5 | 46.8 | 47.5 | 47.5 | -1.95 (-3.94%) | 699,310 |
| 3 Jan 2022 | INR | 51.6 | 52.85 | 48.65 | 49.45 | 49.45 | +0.55 (+1.12%) | 985,722 |
| 31 Dec 2021 | INR | 46.9 | 51.9 | 45 | 48.9 | 48.9 | +4.3 (+9.64%) | 3,360,177 |
| 30 Dec 2021 | INR | 45.4 | 45.4 | 43.2 | 44.6 | 44.6 | +0.55 (+1.25%) | 259,186 |
| 29 Dec 2021 | INR | 45.9 | 46.35 | 43.8 | 44.05 | 44.05 | -1.1 (-2.44%) | 210,061 |
| 28 Dec 2021 | INR | 44.2 | 47 | 43.9 | 45.15 | 45.15 | +1.7 (+3.91%) | 584,116 |
