| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39 | 39 | 37.9 | 38.6 | 38.6 | +0.05 (+0.13%) | 73,203 |
| 23 Feb 2024 | INR | 39.2 | 40.3 | 37.9 | 38.55 | 38.55 | -0.55 (-1.41%) | 78,005 |
| 22 Feb 2024 | INR | 40.7 | 40.7 | 38.5 | 39.1 | 39.1 | -0.2 (-0.51%) | 110,580 |
| 21 Feb 2024 | INR | 40.75 | 40.75 | 39.15 | 39.3 | 39.3 | -0.85 (-2.12%) | 57,470 |
| 20 Feb 2024 | INR | 41.7 | 41.95 | 39.7 | 40.15 | 40.15 | -0.55 (-1.35%) | 185,542 |
| 19 Feb 2024 | INR | 39.2 | 40.95 | 38.35 | 40.7 | 40.7 | +1.55 (+3.96%) | 163,889 |
| 16 Feb 2024 | INR | 40.9 | 40.95 | 39 | 39.15 | 39.15 | -0.9 (-2.25%) | 107,328 |
| 15 Feb 2024 | INR | 39 | 40.95 | 38.8 | 40.05 | 40.05 | +1.05 (+2.69%) | 140,173 |
| 14 Feb 2024 | INR | 37.2 | 39.45 | 36.8 | 39 | 39 | +0.7 (+1.83%) | 151,769 |
| 13 Feb 2024 | INR | 38.05 | 39.35 | 37.65 | 38.3 | 38.3 | -1.3 (-3.28%) | 160,728 |
| 12 Feb 2024 | INR | 41.65 | 43 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 150,512 |
| 9 Feb 2024 | INR | 44.4 | 44.9 | 41.5 | 41.65 | 41.65 | -2 (-4.58%) | 408,084 |
| 8 Feb 2024 | INR | 45.2 | 45.2 | 43.05 | 43.65 | 43.65 | +0.6 (+1.39%) | 427,759 |
| 7 Feb 2024 | INR | 43 | 43.05 | 42.1 | 43.05 | 43.05 | +2.05 (+5.00%) | 118,723 |
| 6 Feb 2024 | INR | 39.1 | 41 | 39.1 | 41 | 41 | +1.95 (+4.99%) | 135,962 |
| 5 Feb 2024 | INR | 40 | 41.5 | 38.75 | 39.05 | 39.05 | -1.7 (-4.17%) | 267,473 |
| 2 Feb 2024 | INR | 42.95 | 43.2 | 40.05 | 40.75 | 40.75 | -1.2 (-2.86%) | 210,312 |
| 1 Feb 2024 | INR | 44.9 | 45.15 | 41.5 | 41.95 | 41.95 | -1.15 (-2.67%) | 423,002 |
| 31 Jan 2024 | INR | 41.85 | 43.1 | 41.25 | 43.1 | 43.1 | +2.05 (+4.99%) | 664,373 |
| 30 Jan 2024 | INR | 40.9 | 41.15 | 40.4 | 41.05 | 41.05 | +1.85 (+4.72%) | 1,014,975 |
| 29 Jan 2024 | INR | 36.5 | 39.2 | 36.1 | 39.2 | 39.2 | +1.85 (+4.95%) | 856,331 |
| 25 Jan 2024 | INR | 38.85 | 39.25 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 339,167 |
| 24 Jan 2024 | INR | 39.8 | 40.4 | 38.25 | 39.3 | 39.3 | +0.45 (+1.16%) | 168,835 |
| 23 Jan 2024 | INR | 39.25 | 41 | 37.8 | 38.85 | 38.85 | +1.05 (+2.78%) | 574,488 |
| 22 Jan 2024 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.45 (-3.69%) | 0 |
| 20 Jan 2024 | INR | 38 | 39.65 | 37.75 | 39.25 | 39.25 | +1.45 (+3.84%) | 598,668 |
| 19 Jan 2024 | INR | 36.05 | 37.85 | 36.05 | 37.8 | 37.8 | +1.75 (+4.85%) | 381,920 |
| 18 Jan 2024 | INR | 34.5 | 36.4 | 34.2 | 36.05 | 36.05 | +0.45 (+1.26%) | 172,412 |
| 17 Jan 2024 | INR | 33.75 | 36.4 | 33.75 | 35.6 | 35.6 | +0.6 (+1.71%) | 209,786 |
| 16 Jan 2024 | INR | 37.45 | 38.45 | 35 | 35 | 35 | -1.85 (-5.02%) | 547,596 |
