Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 34.9 | 35.65 | 32.55 | 33 | 33 | -1.4 (-4.07%) | 199,531 |
11 Nov 2021 | INR | 35.95 | 36.35 | 34.15 | 34.4 | 34.4 | -1.3 (-3.64%) | 139,492 |
10 Nov 2021 | INR | 36.5 | 37.75 | 35.2 | 35.7 | 35.7 | -2.1 (-5.56%) | 266,831 |
9 Nov 2021 | INR | 38.7 | 38.7 | 36.35 | 37.8 | 37.8 | +0.25 (+0.67%) | 210,920 |
8 Nov 2021 | INR | 36.7 | 38.7 | 36.7 | 37.55 | 37.55 | +1.6 (+4.45%) | 338,721 |
4 Nov 2021 | INR | 35 | 36.85 | 35 | 35.95 | 35.95 | +0.55 (+1.55%) | 50,433 |
3 Nov 2021 | INR | 35.95 | 37.1 | 35 | 35.4 | 35.4 | -0.55 (-1.53%) | 122,606 |
2 Nov 2021 | INR | 34.95 | 37.1 | 34.55 | 35.95 | 35.95 | +1.55 (+4.51%) | 345,167 |
1 Nov 2021 | INR | 31.3 | 34.4 | 31.3 | 34.4 | 34.4 | +3.1 (+9.90%) | 194,260 |
29 Oct 2021 | INR | 31.1 | 31.95 | 31.1 | 31.3 | 31.3 | -0.4 (-1.26%) | 60,286 |
28 Oct 2021 | INR | 33.2 | 33.2 | 31.5 | 31.7 | 31.7 | -0.85 (-2.61%) | 74,564 |
27 Oct 2021 | INR | 33 | 33.75 | 31.25 | 32.55 | 32.55 | +0.1 (+0.31%) | 251,101 |
26 Oct 2021 | INR | 33.15 | 33.15 | 32.05 | 32.45 | 32.45 | 0.0 (0.0%) | 45,031 |
25 Oct 2021 | INR | 32.7 | 34 | 31.5 | 32.45 | 32.45 | +0.7 (+2.20%) | 170,796 |
22 Oct 2021 | INR | 33.1 | 33.1 | 31.2 | 31.75 | 31.75 | -0.4 (-1.24%) | 59,514 |
21 Oct 2021 | INR | 33.35 | 33.4 | 31.35 | 32.15 | 32.15 | 0.0 (0.0%) | 91,344 |
20 Oct 2021 | INR | 34.4 | 34.4 | 31.75 | 32.15 | 32.15 | -1.25 (-3.74%) | 115,834 |
19 Oct 2021 | INR | 33.9 | 34.6 | 33 | 33.4 | 33.4 | -1.1 (-3.19%) | 113,265 |
18 Oct 2021 | INR | 34.65 | 35.55 | 33.55 | 34.5 | 34.5 | +0.35 (+1.02%) | 150,888 |
14 Oct 2021 | INR | 35 | 35.95 | 34 | 34.15 | 34.15 | -0.15 (-0.44%) | 88,372 |
13 Oct 2021 | INR | 35.15 | 35.9 | 34 | 34.3 | 34.3 | -0.4 (-1.15%) | 133,898 |
12 Oct 2021 | INR | 34 | 35.55 | 33.55 | 34.7 | 34.7 | +0.9 (+2.66%) | 86,822 |
11 Oct 2021 | INR | 34.6 | 35.15 | 33.45 | 33.8 | 33.8 | -0.3 (-0.88%) | 86,539 |
8 Oct 2021 | INR | 35.1 | 35.5 | 33.6 | 34.1 | 34.1 | -0.6 (-1.73%) | 92,849 |
7 Oct 2021 | INR | 34.85 | 35.25 | 34.5 | 34.7 | 34.7 | -0.1 (-0.29%) | 96,291 |
6 Oct 2021 | INR | 35 | 36.7 | 34.1 | 34.8 | 34.8 | 0.0 (0.0%) | 214,238 |
5 Oct 2021 | INR | 34.8 | 35.1 | 34.1 | 34.8 | 34.8 | +0.45 (+1.31%) | 87,721 |
4 Oct 2021 | INR | 33.5 | 35.25 | 32.85 | 34.35 | 34.35 | +1.6 (+4.89%) | 167,708 |
1 Oct 2021 | INR | 32.2 | 33.8 | 32.2 | 32.75 | 32.75 | -0.75 (-2.24%) | 43,904 |
30 Sep 2021 | INR | 34 | 34.5 | 32.15 | 33.5 | 33.5 | +0.1 (+0.30%) | 107,544 |