| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1996 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,100 |
| 10 Jul 1996 | INR | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 9 Jul 1996 | INR | 15.5 | 15.9 | 15 | 15 | 15 | -0.8 (-5.06%) | 300 |
| 8 Jul 1996 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 400 |
| 5 Jul 1996 | INR | 15.65 | 15.8 | 15.65 | 15.8 | 15.8 | +0.3 (+1.94%) | 300 |
| 4 Jul 1996 | INR | 14.7 | 15.7 | 14.7 | 15.5 | 15.5 | -0.5 (-3.13%) | 800 |
| 3 Jul 1996 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 800 |
| 2 Jul 1996 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,000 |
| 1 Jul 1996 | INR | 15.05 | 16 | 15.05 | 16 | 16 | 0.0 (0.0%) | 600 |
| 28 Jun 1996 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 700 |
| 27 Jun 1996 | INR | 16.1 | 16.1 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 400 |
| 26 Jun 1996 | INR | 16.1 | 16.1 | 15.75 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,200 |
| 25 Jun 1996 | INR | 15.95 | 17 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 12,400 |
| 24 Jun 1996 | INR | 15.5 | 16.1 | 15.25 | 16.1 | 16.1 | +0.6 (+3.87%) | 6,300 |
| 21 Jun 1996 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 100 |
| 20 Jun 1996 | INR | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | +0.9 (+6%) | 700 |
| 19 Jun 1996 | INR | 15 | 15 | 14.6 | 15 | 15 | -0.55 (-3.54%) | 500 |
| 18 Jun 1996 | INR | 16.25 | 16.25 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 800 |
| 17 Jun 1996 | INR | 16.75 | 16.85 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,300 |
| 14 Jun 1996 | INR | 16 | 17.4 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,100 |
| 13 Jun 1996 | INR | 17 | 17.5 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 800 |
| 12 Jun 1996 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 11 Jun 1996 | INR | 18.05 | 18.05 | 17 | 17 | 17 | -1.5 (-8.11%) | 2,800 |
| 10 Jun 1996 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
| 7 Jun 1996 | INR | 17.8 | 18 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 400 |
| 6 Jun 1996 | INR | 17.5 | 18.1 | 17.5 | 18.1 | 18.1 | +0.5 (+2.84%) | 400 |
| 5 Jun 1996 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.6 (-3.30%) | 200 |
| 4 Jun 1996 | INR | 17.95 | 18.35 | 16.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 700 |
| 3 Jun 1996 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.75 (+4.36%) | 100 |
| 31 May 1996 | INR | 17.25 | 17.25 | 16.5 | 17.2 | 17.2 | -0.15 (-0.86%) | 2,800 |
