| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1996 | INR | 17.35 | 17.35 | 16.9 | 17.35 | 17.35 | -0.1 (-0.57%) | 600 |
| 29 May 1996 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.9 (+5.44%) | 400 |
| 28 May 1996 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 700 |
| 27 May 1996 | INR | 16.5 | 17 | 16.35 | 17 | 17 | +0.5 (+3.03%) | 1,000 |
| 24 May 1996 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 200 |
| 23 May 1996 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 300 |
| 22 May 1996 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 500 |
| 21 May 1996 | INR | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 20 May 1996 | INR | 16 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 800 |
| 17 May 1996 | INR | 16.65 | 16.65 | 16 | 16 | 16 | -1 (-5.88%) | 3,700 |
| 16 May 1996 | INR | 17.05 | 17.2 | 16.5 | 17 | 17 | -0.05 (-0.29%) | 2,700 |
| 15 May 1996 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 200 |
| 14 May 1996 | INR | 16.55 | 16.95 | 16.55 | 16.95 | 16.95 | +0.4 (+2.42%) | 800 |
| 13 May 1996 | INR | 16.55 | 16.55 | 16.15 | 16.55 | 16.55 | -0.45 (-2.65%) | 200 |
| 10 May 1996 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 200 |
| 9 May 1996 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.65 (-3.64%) | 1,200 |
| 8 May 1996 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 600 |
| 7 May 1996 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.75 (+4.48%) | 2,100 |
| 6 May 1996 | INR | 17 | 17.2 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 2,100 |
| 3 May 1996 | INR | 17 | 17.25 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,400 |
| 2 May 1996 | INR | 16.75 | 17 | 16.75 | 17 | 17 | -0.3 (-1.73%) | 600 |
| 1 May 1996 | INR | 16 | 17.3 | 16 | 17.3 | 17.3 | +1.3 (+8.13%) | 1,500 |
| 30 Apr 1996 | INR | 16 | 16 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 1,200 |
| 29 Apr 1996 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.45 (-8.19%) | 200 |
| 26 Apr 1996 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,000 |
| 25 Apr 1996 | INR | 18 | 18 | 16.35 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,900 |
| 24 Apr 1996 | INR | 17.75 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 600 |
| 23 Apr 1996 | INR | 18 | 18 | 17.3 | 18 | 18 | 0.0 (0.0%) | 3,200 |
| 22 Apr 1996 | INR | 17.5 | 18 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 3,200 |
| 19 Apr 1996 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,700 |
