| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1996 | INR | 16 | 17.5 | 16 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,500 |
| 17 Apr 1996 | INR | 16.95 | 17.5 | 16.5 | 17.45 | 17.45 | +1.45 (+9.06%) | 3,200 |
| 16 Apr 1996 | INR | 15.3 | 16 | 15.3 | 16 | 16 | +1.3 (+8.84%) | 1,100 |
| 15 Apr 1996 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 100 |
| 12 Apr 1996 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 100 |
| 11 Apr 1996 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.6 (-3.85%) | 3,900 |
| 10 Apr 1996 | INR | 15.6 | 15.85 | 15.4 | 15.6 | 15.6 | -0.35 (-2.19%) | 2,800 |
| 9 Apr 1996 | INR | 15.6 | 15.95 | 15.25 | 15.95 | 15.95 | +0.35 (+2.24%) | 500 |
| 8 Apr 1996 | INR | 16.45 | 16.45 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,100 |
| 4 Apr 1996 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.2 (-1.23%) | 1,100 |
| 3 Apr 1996 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | -1 (-5.81%) | 1,300 |
| 2 Apr 1996 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 100 |
| 1 Apr 1996 | INR | 17.25 | 17.25 | 16 | 17.25 | 17.25 | 0.0 (0.0%) | 300 |
| 29 Mar 1996 | INR | 15 | 17.25 | 15 | 17.25 | 17.25 | +1.3 (+8.15%) | 500 |
| 27 Mar 1996 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.2 (+1.27%) | 800 |
| 26 Mar 1996 | INR | 16 | 16 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 900 |
| 25 Mar 1996 | INR | 15.6 | 16 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 1,200 |
| 22 Mar 1996 | INR | 15.95 | 15.95 | 15.65 | 15.95 | 15.95 | -1.05 (-6.18%) | 600 |
| 21 Mar 1996 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,000 |
| 15 Mar 1996 | INR | 18.05 | 18.25 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 1,300 |
| 14 Mar 1996 | INR | 18.3 | 18.3 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,100 |
| 13 Mar 1996 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 100 |
| 12 Mar 1996 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -1.2 (-6.23%) | 200 |
| 8 Mar 1996 | INR | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 800 |
| 7 Mar 1996 | INR | 19 | 20 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 900 |
| 6 Mar 1996 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 200 |
| 4 Mar 1996 | INR | 18.75 | 19.75 | 18.5 | 19.75 | 19.75 | +1 (+5.33%) | 3,600 |
| 1 Mar 1996 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 400 |
| 29 Feb 1996 | INR | 19.25 | 20 | 19.25 | 20 | 20 | +0.75 (+3.90%) | 700 |
| 28 Feb 1996 | INR | 19.75 | 20 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 200 |
