| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | INR | 19.6 | 19.75 | 19.5 | 19.75 | 19.75 | +0.05 (+0.25%) | 400 |
| 26 Feb 1996 | INR | 19.5 | 20 | 19.2 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,100 |
| 23 Feb 1996 | INR | 19.25 | 19.75 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 700 |
| 22 Feb 1996 | INR | 20 | 20.45 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 300 |
| 20 Feb 1996 | INR | 21.45 | 21.45 | 20 | 20 | 20 | -0.85 (-4.08%) | 2,200 |
| 19 Feb 1996 | INR | 21 | 21 | 19.95 | 20.85 | 20.85 | -0.15 (-0.71%) | 3,100 |
| 16 Feb 1996 | INR | 21.5 | 21.75 | 21 | 21 | 21 | 0.0 (0.0%) | 1,400 |
| 15 Feb 1996 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -1 (-4.55%) | 400 |
| 14 Feb 1996 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 500 |
| 13 Feb 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 300 |
| 12 Feb 1996 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 200 |
| 8 Feb 1996 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 7 Feb 1996 | INR | 22 | 22 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 600 |
| 6 Feb 1996 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 22.5 | +1.5 (+7.14%) | 1,000 |
| 5 Feb 1996 | INR | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 200 |
| 2 Feb 1996 | INR | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 600 |
| 1 Feb 1996 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 200 |
| 30 Jan 1996 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 600 |
| 29 Jan 1996 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.25 (+6.94%) | 200 |
| 25 Jan 1996 | INR | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 100 |
| 22 Jan 1996 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 200 |
| 19 Jan 1996 | INR | 20.5 | 20.5 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 600 |
| 18 Jan 1996 | INR | 20.6 | 21 | 20.6 | 20.75 | 20.75 | +0.25 (+1.22%) | 300 |
| 17 Jan 1996 | INR | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 800 |
| 16 Jan 1996 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | +1 (+4.88%) | 800 |
| 15 Jan 1996 | INR | 20.7 | 20.95 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 200 |
| 12 Jan 1996 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 200 |
| 11 Jan 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 300 |
| 10 Jan 1996 | INR | 20 | 20.5 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 800 |
| 9 Jan 1996 | INR | 20.1 | 20.15 | 20.1 | 20.15 | 20.15 | -0.25 (-1.23%) | 200 |
