| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | INR | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | -0.2 (-0.97%) | 300 |
| 5 Jan 1996 | INR | 21 | 21 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 400 |
| 4 Jan 1996 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.5 (+2.43%) | 100 |
| 3 Jan 1996 | INR | 21.5 | 21.5 | 20.6 | 20.6 | 20.6 | +0.6 (+3%) | 200 |
| 2 Jan 1996 | INR | 21.95 | 21.95 | 20 | 20 | 20 | -1 (-4.76%) | 1,200 |
| 1 Jan 1996 | INR | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 300 |
| 29 Dec 1995 | INR | 20.5 | 22.5 | 20.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 28 Dec 1995 | INR | 22 | 23 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,200 |
| 27 Dec 1995 | INR | 21.25 | 22 | 21.25 | 22 | 22 | +2 (+10%) | 300 |
| 26 Dec 1995 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 700 |
| 22 Dec 1995 | INR | 20.55 | 20.55 | 20.25 | 20.25 | 20.25 | -0.85 (-4.03%) | 200 |
| 21 Dec 1995 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 500 |
| 20 Dec 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 700 |
| 19 Dec 1995 | INR | 20.5 | 22 | 20.3 | 21.5 | 21.5 | +0.5 (+2.38%) | 800 |
| 18 Dec 1995 | INR | 21.75 | 21.75 | 21 | 21 | 21 | -0.25 (-1.18%) | 400 |
| 15 Dec 1995 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 100 |
| 14 Dec 1995 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 300 |
| 13 Dec 1995 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
| 12 Dec 1995 | INR | 20.2 | 20.2 | 20 | 20 | 20 | -1.05 (-4.99%) | 200 |
| 11 Dec 1995 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | -0.95 (-4.32%) | 1,600 |
| 8 Dec 1995 | INR | 21.5 | 22 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 700 |
| 7 Dec 1995 | INR | 20 | 22 | 20 | 21.25 | 21.25 | +0.6 (+2.91%) | 600 |
| 6 Dec 1995 | INR | 21 | 21 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 200 |
| 5 Dec 1995 | INR | 20.75 | 20.75 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 1,200 |
| 4 Dec 1995 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 800 |
| 1 Dec 1995 | INR | 21.5 | 21.5 | 21 | 21 | 21 | +0.4 (+1.94%) | 1,400 |
| 30 Nov 1995 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 100 |
| 29 Nov 1995 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 100 |
| 28 Nov 1995 | INR | 21.5 | 21.5 | 21 | 21 | 21 | +0.3 (+1.45%) | 1,700 |
| 27 Nov 1995 | INR | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 500 |
