| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | INR | 20.5 | 21 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 1,200 |
| 23 Nov 1995 | INR | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,300 |
| 22 Nov 1995 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | -2.25 (-9.78%) | 800 |
| 21 Nov 1995 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +1 (+4.55%) | 300 |
| 20 Nov 1995 | INR | 22.5 | 22.5 | 21.5 | 22 | 22 | -1 (-4.35%) | 1,200 |
| 17 Nov 1995 | INR | 23.1 | 23.25 | 23 | 23 | 23 | -1 (-4.17%) | 800 |
| 16 Nov 1995 | INR | 23 | 24 | 22.75 | 24 | 24 | +0.75 (+3.23%) | 1,400 |
| 15 Nov 1995 | INR | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | -0.75 (-3.13%) | 900 |
| 14 Nov 1995 | INR | 22.75 | 24 | 22.75 | 24 | 24 | +1.5 (+6.67%) | 1,000 |
| 13 Nov 1995 | INR | 23.75 | 24 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 1,100 |
| 10 Nov 1995 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 100 |
| 9 Nov 1995 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -0.5 (-2.04%) | 700 |
| 8 Nov 1995 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 100 |
| 7 Nov 1995 | INR | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 200 |
| 6 Nov 1995 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 3 Nov 1995 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 200 |
| 2 Nov 1995 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 200 |
| 1 Nov 1995 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 31 Oct 1995 | INR | 24 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 700 |
| 30 Oct 1995 | INR | 25.25 | 26 | 25.25 | 26 | 26 | +1 (+4%) | 300 |
| 27 Oct 1995 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 1,100 |
| 26 Oct 1995 | INR | 25 | 26 | 25 | 26 | 26 | +2 (+8.33%) | 300 |
| 25 Oct 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.6 (-2.44%) | 100 |
| 20 Oct 1995 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.4 (-5.38%) | 100 |
| 19 Oct 1995 | INR | 25.5 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 600 |
| 17 Oct 1995 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,400 |
| 16 Oct 1995 | INR | 25.75 | 26.5 | 25.75 | 26.5 | 26.5 | -0.45 (-1.67%) | 1,100 |
| 13 Oct 1995 | INR | 26.5 | 26.95 | 26.25 | 26.95 | 26.95 | 0.0 (0.0%) | 700 |
| 12 Oct 1995 | INR | 26.25 | 26.95 | 26 | 26.95 | 26.95 | +0.55 (+2.08%) | 300 |
| 11 Oct 1995 | INR | 26 | 26.5 | 26 | 26.4 | 26.4 | +0.4 (+1.54%) | 600 |
