| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 32.6 | 32.6 | 31 | 31.95 | 31.95 | -0.65 (-1.99%) | 131,892 |
| 13 Aug 2021 | INR | 32.6 | 33 | 32.2 | 32.6 | 32.6 | +0.2 (+0.62%) | 87,358 |
| 12 Aug 2021 | INR | 32.05 | 33.7 | 31.55 | 32.4 | 32.4 | +0.8 (+2.53%) | 178,322 |
| 11 Aug 2021 | INR | 33.4 | 33.4 | 29.1 | 31.6 | 31.6 | +0.2 (+0.64%) | 195,799 |
| 10 Aug 2021 | INR | 34.4 | 34.95 | 31.35 | 31.4 | 31.4 | -3.4 (-9.77%) | 268,806 |
| 9 Aug 2021 | INR | 36.55 | 36.55 | 34.3 | 34.8 | 34.8 | -0.85 (-2.38%) | 117,612 |
| 6 Aug 2021 | INR | 34.25 | 36.5 | 34.1 | 35.65 | 35.65 | +1.35 (+3.94%) | 121,991 |
| 5 Aug 2021 | INR | 35.3 | 36.2 | 33.55 | 34.3 | 34.3 | -0.8 (-2.28%) | 215,116 |
| 4 Aug 2021 | INR | 37.5 | 38.4 | 34.55 | 35.1 | 35.1 | -2.25 (-6.02%) | 248,885 |
| 3 Aug 2021 | INR | 37.8 | 38.35 | 37 | 37.35 | 37.35 | -0.05 (-0.13%) | 203,897 |
| 2 Aug 2021 | INR | 37.25 | 38.5 | 36.9 | 37.4 | 37.4 | -0.45 (-1.19%) | 344,930 |
| 30 Jul 2021 | INR | 38 | 38.95 | 37.7 | 37.85 | 37.85 | +0.2 (+0.53%) | 124,215 |
| 29 Jul 2021 | INR | 37.8 | 38 | 37.4 | 37.65 | 37.65 | +0.2 (+0.53%) | 191,470 |
| 28 Jul 2021 | INR | 39.95 | 39.95 | 36 | 37.45 | 37.45 | -1.65 (-4.22%) | 364,514 |
| 27 Jul 2021 | INR | 39.4 | 40.65 | 36.75 | 39.1 | 39.1 | +0.3 (+0.77%) | 294,149 |
| 26 Jul 2021 | INR | 38.5 | 40.05 | 38.25 | 38.8 | 38.8 | -1.25 (-3.12%) | 292,337 |
| 23 Jul 2021 | INR | 41.1 | 42.3 | 39.75 | 40.05 | 40.05 | -0.7 (-1.72%) | 276,979 |
| 22 Jul 2021 | INR | 39.6 | 41.4 | 39.1 | 40.75 | 40.75 | +1.6 (+4.09%) | 483,532 |
| 20 Jul 2021 | INR | 40.8 | 41.9 | 38.3 | 39.15 | 39.15 | -2.05 (-4.98%) | 740,253 |
| 19 Jul 2021 | INR | 38.9 | 41.3 | 37.05 | 41.2 | 41.2 | +3.65 (+9.72%) | 1,525,459 |
| 16 Jul 2021 | INR | 37.5 | 38.4 | 36.75 | 37.55 | 37.55 | +0.85 (+2.32%) | 277,000 |
| 15 Jul 2021 | INR | 37.9 | 37.9 | 35.9 | 36.7 | 36.7 | -0.2 (-0.54%) | 249,881 |
| 14 Jul 2021 | INR | 35.7 | 38.7 | 35.25 | 36.9 | 36.9 | +1.7 (+4.83%) | 808,109 |
| 13 Jul 2021 | INR | 36.05 | 36.05 | 35.1 | 35.2 | 35.2 | -0.1 (-0.28%) | 193,054 |
| 12 Jul 2021 | INR | 36.65 | 37 | 34.5 | 35.3 | 35.3 | -0.35 (-0.98%) | 266,746 |
| 9 Jul 2021 | INR | 35.4 | 36.4 | 34.1 | 35.65 | 35.65 | +0.6 (+1.71%) | 299,565 |
| 8 Jul 2021 | INR | 35.65 | 35.9 | 34.8 | 35.05 | 35.05 | +0.05 (+0.14%) | 150,216 |
| 7 Jul 2021 | INR | 35 | 35.95 | 34.55 | 35 | 35 | -0.15 (-0.43%) | 126,830 |
| 6 Jul 2021 | INR | 37.7 | 37.7 | 34.6 | 35.15 | 35.15 | -1.55 (-4.22%) | 594,367 |
| 5 Jul 2021 | INR | 34 | 37 | 33.7 | 36.7 | 36.7 | +3.05 (+9.06%) | 602,243 |
