Ginni Filaments Limited Recent Share Price (NSE:GINNIFILA)

NSE:GINNIFILA - Ginni Filaments Ltd Ginni Filaments Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 1995	INR	27	29.7	27	29.7	29.7	+4.7 (+18.80%)	400
14 Aug 1995	INR	25	25	25	25	25	-2 (-7.41%)	100
2 Aug 1995	INR	27	27	27	27	27	0.0 (0.0%)	100
11 Jul 1995	INR	27	27	27	27	27	-3 (-10%)	200
5 Jul 1995	INR	30	30	30	30	30	-2 (-6.25%)	100
29 Jun 1995	INR	32	32	32	32	32	-2.75 (-7.91%)	100
23 Jun 1995	INR	34.75	34.75	34.75	34.75	34.75	-1.25 (-3.47%)	100
20 Jun 1995	INR	34.1	36	34.1	36	36	+2 (+5.88%)	300
19 Jun 1995	INR	34	34	34	34	34	+1 (+3.03%)	300
16 Jun 1995	INR	33	33	33	33	33	0.0 (0.0%)	200
15 Jun 1995	INR	32.75	33	32.75	33	33	-0.1 (-0.30%)	700
14 Jun 1995	INR	33.1	33.1	33.1	33.1	33.1	+0.1 (+0.30%)	100
13 Jun 1995	INR	33	33	33	33	33	0.0 (0.0%)	100
8 Jun 1995	INR	33	33	33	33	33	-0.05 (-0.15%)	100
7 Jun 1995	INR	33.25	33.25	33.05	33.05	33.05	-0.95 (-2.79%)	1,300
6 Jun 1995	INR	33	34	33	34	34	+1 (+3.03%)	700
2 Jun 1995	INR	35	35	33	33	33	-0.75 (-2.22%)	900
1 Jun 1995	INR	34	34	33.5	33.75	33.75	-0.25 (-0.74%)	300
30 May 1995	INR	34	34	34	34	34	+1 (+3.03%)	100
29 May 1995	INR	33	33	33	33	33	0.0 (0.0%)	200
26 May 1995	INR	33	33	33	33	33	-0.5 (-1.49%)	100
25 May 1995	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	200
24 May 1995	INR	34	34	33.5	33.5	33.5	-1.5 (-4.29%)	300
17 May 1995	INR	35	35	35	35	35	+1 (+2.94%)	100
16 May 1995	INR	34	34	34	34	34	-2 (-5.56%)	100
10 May 1995	INR	36	36	36	36	36	0.0 (0.0%)	100
9 May 1995	INR	36	36	36	36	36	0.0 (0.0%)	400
8 May 1995	INR	36	36	36	36	36	0.0 (0.0%)	300
5 May 1995	INR	36	36	36	36	36	+1 (+2.86%)	200
4 May 1995	INR	35	35	35	35	35	0.0 (0.0%)	300